시가총액 $2.35T
-2.64%
볼륨 24시간 $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
14 초 전에
PUNCHWORD (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0001107 | $0.00011005 | $0.0001848 | $0.0001848 | $27,061 | - |
| Aug-24 2024 | $0.00018482 | $0.00010016 | $0.00018482 | $0.00010041 | $23,986 | - |
| Aug-23 2024 | $0.00010039 | $0.00010038 | $0.00012005 | $0.00011949 | $25,213 | - |
| Aug-22 2024 | $0.00011948 | $0.0000992 | $0.0001195 | $0.00010006 | $7,310 | - |
| Aug-21 2024 | $0.00010004 | $0.00003704 | $0.00010007 | $0.00009999 | $33,078 | - |
| Aug-20 2024 | $0.00010001 | $0.00010001 | $0.00010102 | $0.00010092 | $0 | - |
| Aug-19 2024 | $0.00010093 | $0.0001002 | $0.00010093 | $0.00010037 | $18,131 | - |
| Aug-18 2024 | $0.00010037 | $0.00010007 | $0.00011955 | $0.00010072 | $49,910 | - |
| Aug-17 2024 | $0.00010025 | $0.00010025 | $0.00010094 | $0.00010092 | $2,132 | - |
| Aug-16 2024 | $0.00010092 | $0.00010024 | $0.000101 | $0.00010071 | $20,381 | - |
| Aug-15 2024 | $0.00010071 | $0.00010068 | $0.00010077 | $0.0001007 | $670 | - |
| Aug-14 2024 | $0.00010071 | $0.00008502 | $0.00010081 | $0.00008504 | $12,538 | - |
| Aug-13 2024 | $0.00008503 | $0.00008031 | $0.00010004 | $0.00010001 | $51,669 | - |
| Aug-12 2024 | $0.00010001 | $0.00009999 | $0.00010009 | $0.0001 | $2 | - |
| Aug-11 2024 | $0.00010003 | $0.0001 | $0.00010205 | $0.00010201 | $18,859 | - |