시가총액 $4.12T
-1.29%
볼륨 24시간 $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
코인
33.538
+21
거래소
885
마지막 업데이트
2 의사록 전에
Punchimals (PUNCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00355871 | $0.00355871 | $0.00361625 | $0.00358032 | $783,661 | - |
| Oct-26 2025 | $0.00357323 | $0.00351259 | $0.00357323 | $0.00352293 | $770,263 | - |
| Oct-25 2025 | $0.00353183 | $0.00350664 | $0.00353212 | $0.00351935 | $764,290 | - |
| Oct-24 2025 | $0.00352 | $0.0034904 | $0.00352523 | $0.00350693 | $764,787 | - |
| Oct-23 2025 | $0.00349957 | $0.00340997 | $0.00351446 | $0.00340997 | $750,915 | - |
| Oct-22 2025 | $0.00341083 | $0.00339338 | $0.00347063 | $0.00346176 | $748,730 | - |
| Oct-21 2025 | $0.0034829 | $0.00343946 | $0.00354943 | $0.00348593 | $751,339 | - |
| Oct-20 2025 | $0.00349234 | $0.00344811 | $0.0035253 | $0.00347046 | $760,072 | - |
| Oct-19 2025 | $0.00348484 | $0.00344086 | $0.00349959 | $0.00346924 | $765,677 | - |
| Oct-18 2025 | $0.0034706 | $0.00342948 | $0.00347998 | $0.00342948 | $748,394 | - |
| Oct-17 2025 | $0.00343506 | $0.00338439 | $0.00346944 | $0.00345661 | $748,302 | - |
| Oct-16 2025 | $0.0034388 | $0.0034388 | $0.00354901 | $0.00352309 | $758,210 | - |
| Oct-15 2025 | $0.003525 | $0.00351827 | $0.00363381 | $0.00359094 | $778,433 | - |
| Oct-14 2025 | $0.00360089 | $0.00351641 | $0.00364887 | $0.00364664 | $782,092 | - |
| Oct-13 2025 | $0.00364764 | $0.00351384 | $0.00364764 | $0.0035487 | $779,883 | - |