시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016206 | $0.00016057 | $0.00016699 | $0.00016697 | $1,249 | - |
| Sep-08 2025 | $0.00016698 | $0.000164 | $0.00016699 | $0.00016524 | $344 | - |
| Sep-07 2025 | $0.00016502 | $0.00016397 | $0.00016502 | $0.000164 | $61 | - |
| Sep-06 2025 | $0.00016402 | $0.00016394 | $0.00016408 | $0.00016397 | $231 | - |
| Sep-05 2025 | $0.00016398 | $0.00016398 | $0.00017055 | $0.00016451 | $2,460 | - |
| Sep-04 2025 | $0.00016448 | $0.00016448 | $0.00016455 | $0.00016453 | $17 | - |
| Sep-03 2025 | $0.00016454 | $0.0001468 | $0.00016454 | $0.00014681 | $1,403 | - |
| Sep-02 2025 | $0.0001468 | $0.0001468 | $0.00014693 | $0.00014693 | $4 | - |
| Sep-01 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-31 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-30 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-29 2025 | $0.00014693 | $0.00014693 | $0.00014693 | $0.00014693 | - | - |
| Aug-28 2025 | $0.00014693 | $0.0001468 | $0.00014693 | $0.00014683 | - | - |
| Aug-27 2025 | $0.00014681 | $0.0001468 | $0.00014721 | $0.00014721 | $2 | - |
| Aug-26 2025 | $0.00014719 | $0.00014679 | $0.00014719 | $0.00014684 | $35 | - |