시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
1 분 전에
PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00013828 | $0.00013825 | $0.0001387 | $0.00013869 | $31 | - |
| Oct-26 2025 | $0.00013868 | $0.00013829 | $0.00014119 | $0.00013829 | $509 | - |
| Oct-25 2025 | $0.00013829 | $0.00013829 | $0.00013829 | $0.00013829 | - | - |
| Oct-24 2025 | $0.00013829 | $0.00013827 | $0.0001383 | $0.0001383 | - | - |
| Oct-23 2025 | $0.00013829 | $0.00013826 | $0.0001383 | $0.00013829 | $11 | - |
| Oct-22 2025 | $0.00013829 | $0.00013827 | $0.00014121 | $0.0001387 | $1,027 | - |
| Oct-21 2025 | $0.00013869 | $0.00013869 | $0.00014164 | $0.00013872 | $512 | - |
| Oct-20 2025 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | - |
| Oct-19 2025 | $0.00013872 | $0.00013867 | $0.00013872 | $0.00013867 | - | - |
| Oct-18 2025 | $0.00013869 | $0.00013868 | $0.00013876 | $0.00013871 | $40 | - |
| Oct-17 2025 | $0.0001387 | $0.00013828 | $0.00013871 | $0.00013871 | $92 | - |
| Oct-16 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-15 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-14 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-13 2025 | $0.00013871 | $0.00013867 | $0.00013873 | $0.00013868 | - | - |