시가총액 $3.32T
-2.89%
볼륨 24시간 $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
코인
33.912
+8
거래소
885
마지막 업데이트
3 의사록 전에
PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00011551 | $0.00011549 | $0.00011552 | $0.00011552 | - | - |
| Jan-06 2026 | $0.00011552 | $0.00011546 | $0.00011553 | $0.0001155 | $3 | - |
| Jan-05 2026 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Jan-04 2026 | $0.0001155 | $0.00011549 | $0.00011553 | $0.00011553 | - | - |
| Jan-03 2026 | $0.00011553 | $0.0001155 | $0.00011555 | $0.0001155 | $10 | - |
| Jan-02 2026 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Jan-01 2026 | $0.0001155 | $0.0001155 | $0.00011552 | $0.00011551 | - | - |
| Dec-31 2025 | $0.0001155 | $0.00011549 | $0.00011588 | $0.00011551 | $68 | - |
| Dec-30 2025 | $0.00011552 | $0.00011551 | $0.00013498 | $0.00013498 | $1,805 | - |
| Dec-29 2025 | $0.00013498 | $0.00013497 | $0.00013499 | $0.00013497 | - | - |
| Dec-28 2025 | $0.00013499 | $0.00013497 | $0.000135 | $0.00013499 | $122 | - |
| Dec-27 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Dec-26 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Dec-25 2025 | $0.00013499 | $0.00013498 | $0.000135 | $0.00013498 | - | - |
| Dec-24 2025 | $0.00013498 | $0.00013497 | $0.00013619 | $0.00013619 | $100 | - |