시가총액 $2.72T
-0.27%
볼륨 24시간 $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
코인
34.345
+4
거래소
885
마지막 업데이트
6 의사록 전에
PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | - | - |
| Mar-16 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | - | - |
| Mar-15 2026 | $0.00009712 | $0.00009711 | $0.00009713 | $0.00009711 | - | - |
| Mar-14 2026 | $0.00009713 | $0.00009711 | $0.00009714 | $0.00009711 | $24 | - |
| Mar-13 2026 | $0.00009713 | $0.00009711 | $0.00009714 | $0.00009714 | $0 | - |
| Mar-12 2026 | $0.00009713 | $0.00009713 | $0.0000986 | $0.0000986 | $302 | - |
| Mar-11 2026 | $0.0000986 | $0.00009857 | $0.00009926 | $0.00009918 | $91 | - |
| Mar-10 2026 | $0.00009917 | $0.00009917 | $0.00009951 | $0.00009948 | $120 | - |
| Mar-09 2026 | $0.0000995 | $0.00009949 | $0.00009977 | $0.00009977 | $0 | - |
| Mar-08 2026 | $0.00009977 | $0.00009977 | $0.00009977 | $0.00009977 | - | - |
| Mar-07 2026 | $0.00009977 | $0.00009975 | $0.00009977 | $0.00009975 | - | - |
| Mar-06 2026 | $0.00009976 | $0.00009975 | $0.0001135 | $0.0001135 | $1,237 | - |
| Mar-05 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-04 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-03 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |