시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
PUMLx (PUMLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00659831 | $0.0063257 | $0.0069547 | $0.00637413 | $172,309 | $852,833 |
| Nov-07 2024 | $0.00671697 | $0.0051268 | $0.00671697 | $0.00513755 | $260,851 | $868,170 |
| Nov-06 2024 | $0.00513074 | $0.00481378 | $0.00513074 | $0.0048145 | $125,222 | $663,150 |
| Nov-05 2024 | $0.004814 | $0.00480386 | $0.00483713 | $0.00483713 | $81,275 | $622,211 |
| Nov-04 2024 | $0.00483561 | $0.00483561 | $0.0049265 | $0.00489442 | $92,691 | $625,005 |
| Nov-03 2024 | $0.00489421 | $0.00488906 | $0.00490687 | $0.00489891 | $99,310 | $632,578 |
| Nov-02 2024 | $0.0049002 | $0.0049002 | $0.00494578 | $0.00494578 | $59,734 | $633,353 |
| Nov-01 2024 | $0.00494583 | $0.00493973 | $0.0050117 | $0.0050036 | $79,544 | $639,250 |
| Oct-31 2024 | $0.0050016 | $0.0049896 | $0.00502983 | $0.00500513 | $56,395 | $646,458 |
| Oct-30 2024 | $0.00502643 | $0.00496652 | $0.00513282 | $0.00496652 | $45,394 | $649,667 |
| Oct-29 2024 | $0.00485581 | $0.00473318 | $0.00498243 | $0.00473318 | $41,082 | $627,615 |
| Oct-28 2024 | $0.0047576 | $0.00473854 | $0.00492841 | $0.00486086 | $37,147 | $614,921 |
| Oct-27 2024 | $0.0047041 | $0.00467363 | $0.00475434 | $0.00470129 | $6,998 | $608,006 |
| Oct-26 2024 | $0.00470788 | $0.00470788 | $0.00491853 | $0.00483548 | $68,872 | $608,495 |
| Oct-25 2024 | $0.00484763 | $0.00479785 | $0.00494549 | $0.00479785 | $8,853 | $626,558 |