시가총액 $2.21T
-1.81%
볼륨 24시간 $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
코인
28.502
+10
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00009717 | $0.00009567 | $0.00009813 | $0.00009567 | $91 | - |
Aug-17 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
Aug-16 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
Aug-15 2024 | $0.0000957 | $0.00009513 | $0.00009747 | $0.00009747 | $8 | - |
Aug-14 2024 | $0.00009747 | $0.00009467 | $0.00009851 | $0.00009467 | $14 | - |
Aug-13 2024 | $0.00009467 | $0.00009288 | $0.00009467 | $0.00009288 | $2 | - |
Aug-12 2024 | $0.00009288 | $0.00009288 | $0.00010739 | $0.00010739 | $0 | - |
Aug-11 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-10 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-09 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-08 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-07 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-06 2024 | $0.00010739 | $0.00009727 | $0.00010785 | $0.00009727 | $3 | - |
Aug-05 2024 | $0.00009727 | $0.00009727 | $0.00010604 | $0.00010604 | $7 | - |
Aug-04 2024 | $0.00010604 | $0.00010604 | $0.00010908 | $0.00010908 | $3 | - |