시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0001518 | $0.00014718 | $0.0001518 | $0.00014843 | $16 | - |
Oct-03 2024 | $0.00014843 | $0.00014768 | $0.00014843 | $0.00014768 | $1 | - |
Oct-02 2024 | $0.00014768 | $0.00014204 | $0.00014768 | $0.00014204 | $3 | - |
Oct-01 2024 | $0.00014204 | $0.00014204 | $0.00015018 | $0.0001456 | $16 | - |
Sep-30 2024 | $0.0001471 | $0.0001471 | $0.00015158 | $0.00015158 | $1 | - |
Sep-29 2024 | $0.00015158 | $0.00014282 | $0.00015158 | $0.00014282 | $4 | - |
Sep-28 2024 | $0.00014282 | $0.00012204 | $0.00014395 | $0.00012204 | $14 | - |
Sep-27 2024 | $0.00012204 | $0.00012204 | $0.00012204 | $0.00012204 | - | - |
Sep-26 2024 | $0.00012204 | $0.00011916 | $0.00012204 | $0.00011916 | $1 | - |
Sep-25 2024 | $0.00011916 | $0.00011892 | $0.00012271 | $0.0001199 | $59 | - |
Sep-24 2024 | $0.0001199 | $0.00011752 | $0.00012596 | $0.00012596 | $2 | - |
Sep-23 2024 | $0.00012596 | $0.00012036 | $0.00012807 | $0.00012036 | $19 | - |
Sep-22 2024 | $0.00012036 | $0.00012036 | $0.00012571 | $0.00012571 | $2 | - |
Sep-21 2024 | $0.00012571 | $0.00011914 | $0.00012571 | $0.00011914 | $12 | - |
Sep-20 2024 | $0.00011914 | $0.00011102 | $0.00011914 | $0.00011102 | $12 | - |