시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
PulseMoonR (MOONR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0001066 | $0.00010527 | $0.00010889 | $0.00010889 | $135 | - |
| Nov-08 2024 | $0.00011284 | $0.00011063 | $0.00011284 | $0.00011063 | $5 | - |
| Nov-07 2024 | $0.00011063 | $0.00010583 | $0.00011063 | $0.00010583 | $1 | - |
| Nov-06 2024 | $0.00010583 | $0.00009584 | $0.00011354 | $0.00011354 | $354 | - |
| Nov-05 2024 | $0.00011354 | $0.00011354 | $0.00012172 | $0.00012172 | $5 | - |
| Nov-04 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Nov-03 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Nov-02 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Nov-01 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Oct-31 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Oct-30 2024 | $0.00012172 | $0.00012172 | $0.0001234 | $0.00012219 | $37 | - |
| Oct-29 2024 | $0.00012219 | $0.00011649 | $0.00012219 | $0.00011649 | $14 | - |
| Oct-28 2024 | $0.00011649 | $0.00011107 | $0.00011794 | $0.00011794 | $10 | - |
| Oct-27 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-26 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |