시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00011914 | $0.00011102 | $0.00011914 | $0.00011102 | $12 | - |
Sep-19 2024 | $0.00011102 | $0.00010378 | $0.00011102 | $0.00010378 | $4 | - |
Sep-18 2024 | $0.00010378 | $0.00010102 | $0.00010378 | $0.00010102 | $1 | - |
Sep-17 2024 | $0.00010102 | $0.00009865 | $0.00010248 | $0.00009865 | $3 | - |
Sep-16 2024 | $0.00009865 | $0.00009757 | $0.00010435 | $0.00010435 | $13 | - |
Sep-15 2024 | $0.00010435 | $0.00010435 | $0.00010772 | $0.00010762 | $11 | - |
Sep-14 2024 | $0.00010762 | $0.00010174 | $0.00010762 | $0.00010399 | $8 | - |
Sep-13 2024 | $0.00010399 | $0.00010144 | $0.00010399 | $0.00010144 | $29 | - |
Sep-12 2024 | $0.00010144 | $0.00009322 | $0.00010144 | $0.00009322 | $1 | - |
Sep-11 2024 | $0.00009322 | $0.00009322 | $0.00009322 | $0.00009322 | - | - |
Sep-10 2024 | $0.00009322 | $0.0000855 | $0.00009322 | $0.0000855 | $6 | - |
Sep-09 2024 | $0.0000855 | $0.0000855 | $0.00008781 | $0.00008584 | $2 | - |
Sep-08 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
Sep-07 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
Sep-06 2024 | $0.00008584 | $0.00008584 | $0.00008777 | $0.00008777 | $2 | - |