시가총액 $2.50T
2.4%
볼륨 24시간 $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
코인
34.289
+5
거래소
885
마지막 업데이트
1 분 전에
PUGWIFHAT (PUGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004295 | $0.00003724 | $0.00004295 | $0.00003966 | - | - |
| Feb-27 2026 | $0.00003972 | $0.00003272 | $0.00004222 | $0.0000336 | - | - |
| Feb-26 2026 | $0.0000336 | $0.0000336 | $0.00003553 | $0.00003553 | - | - |
| Feb-25 2026 | $0.00003587 | $0.00002969 | $0.0000366 | $0.00002973 | $236 | - |
| Feb-24 2026 | $0.00002973 | $0.00002924 | $0.00003086 | $0.00003024 | - | - |
| Feb-23 2026 | $0.00003024 | $0.00003024 | $0.00003778 | $0.00003759 | - | - |
| Feb-22 2026 | $0.00003759 | $0.00003744 | $0.00003821 | $0.00003821 | - | - |
| Feb-21 2026 | $0.00003821 | $0.00003794 | $0.00003866 | $0.00003794 | $163 | - |
| Feb-20 2026 | $0.00003922 | $0.00003622 | $0.00003922 | $0.00003622 | - | - |
| Feb-19 2026 | $0.00003622 | $0.00003622 | $0.00003702 | $0.00003702 | - | - |
| Feb-18 2026 | $0.00003702 | $0.00003685 | $0.00003896 | $0.00003896 | - | - |
| Feb-17 2026 | $0.00003896 | $0.00003896 | $0.00003967 | $0.00003967 | - | - |
| Feb-16 2026 | $0.00003967 | $0.00003854 | $0.00003982 | $0.00003982 | $26 | - |
| Feb-15 2026 | $0.00003982 | $0.00003982 | $0.00004228 | $0.00004112 | - | - |
| Feb-14 2026 | $0.00004112 | $0.0000402 | $0.00004139 | $0.00004037 | - | - |