시가총액 $2.62T
0.42%
볼륨 24시간 $117.75B
-53.09%
BTC % 52.6%
-2.92%
ETH % 9.61%
-3.53%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
PUGWIFHAT (PUGWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00004231 | $0.00004231 | $0.00004508 | $0.00004508 | - | - |
| Mar-19 2026 | $0.00004508 | $0.00004508 | $0.00005345 | $0.00005345 | - | - |
| Mar-18 2026 | $0.00005345 | $0.00005345 | $0.00005388 | $0.00005388 | - | - |
| Mar-17 2026 | $0.00005388 | $0.00005341 | $0.00005545 | $0.00005341 | - | - |
| Mar-16 2026 | $0.00005341 | $0.00005341 | $0.00005416 | $0.00005416 | - | - |
| Mar-15 2026 | $0.00005416 | $0.00005134 | $0.00005416 | $0.00005134 | $70 | - |
| Mar-14 2026 | $0.00005134 | $0.00005134 | $0.0000521 | $0.00005201 | - | - |
| Mar-13 2026 | $0.00005201 | $0.00004752 | $0.00005247 | $0.00004752 | - | - |
| Mar-12 2026 | $0.00004752 | $0.00004752 | $0.00004833 | $0.00004833 | - | - |
| Mar-11 2026 | $0.00004833 | $0.00004697 | $0.00004877 | $0.00004752 | $42 | - |
| Mar-10 2026 | $0.00004874 | $0.00004326 | $0.00004874 | $0.00004326 | - | - |
| Mar-09 2026 | $0.00004326 | $0.00004326 | $0.00004339 | $0.00004339 | - | - |
| Mar-08 2026 | $0.00004355 | $0.00004156 | $0.00004425 | $0.00004161 | - | - |
| Mar-07 2026 | $0.00004161 | $0.00004161 | $0.000042 | $0.00004164 | $11 | - |
| Mar-06 2026 | $0.00004164 | $0.00004164 | $0.00004485 | $0.00004361 | - | - |