시가총액 $4.59T
2.18%
볼륨 24시간 $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
Pug Inu (PUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000096631840830992 | $0.00000000052357134710669 | $0.0000000012275216990315 | $0.00000000052357134710669 | $138,248 | - |
| Oct-04 2025 | $0.00000000048746626854796 | $0.00000000040815677984157 | $0.00000000057532464157689 | $0.00000000057532464157689 | $29,212 | - |
| Oct-03 2025 | $0.00000000057600065510227 | $0.00000000052883017481903 | $0.00000000075120896831092 | $0.00000000074752146580867 | $58,336 | - |
| Oct-02 2025 | $0.00000000079269821018529 | $0.00000000063605703741016 | $0.0000000012165246636855 | $0.0000000012165246636855 | $111,492 | - |
| Oct-01 2025 | $0.0000000012602295968349 | $0.000000001036509926649599 | $0.0000000012602295968349 | $0.0000000010788177500004 | $56,037 | - |
| Sep-30 2025 | $0.0000000010530358437852 | $0.00000000093593306527121 | $0.0000000011545868838195 | $0.0000000011300662559085 | $70,538 | - |
| Sep-29 2025 | $0.0000000011307644744104 | $0.0000000010457904295841 | $0.0000000017726919122742 | $0.0000000017726919122742 | $236,068 | - |
| Sep-28 2025 | $0.0000000016291926289178 | $0.00000000051581747207755 | $0.0000000016291926289178 | $0.00000000051581747207755 | $286,140 | - |
| Sep-27 2025 | $0.00000000051917291138132 | $0.000000000479552420309849 | $0.00000000063722696679225 | $0.000000000510438259810029 | $28,723 | - |
| Sep-26 2025 | $0.00000000048307159731654 | $0.00000000047120553957681 | $0.00000000066425404590815 | $0.00000000056543495322412 | $86,840 | - |
| Sep-25 2025 | $0.00000000058416264191853 | $0.00000000034581432721209 | $0.00000000069266778160859 | $0.00000000037380088036265 | $50,936 | - |
| Sep-24 2025 | $0.00000000035289638280929 | $0.00000000032508007793537 | $0.00000000043338023976204 | $0.00000000040982045806815 | $17,676 | - |
| Sep-23 2025 | $0.0000000003991354083021 | $0.00000000028550878006881 | $0.000000000478064125572789 | $0.00000000029380674804134 | $28,270 | - |
| Sep-22 2025 | $0.00000000028483061342046 | $0.00000000025455161922993 | $0.00000000038511765753528 | $0.00000000036869365333789 | $26,908 | - |
| Sep-21 2025 | $0.00000000037953793245096 | $0.00000000037341106573299 | $0.00000000046109900352534 | $0.00000000040123412823692 | $26,178 | - |