시가총액 $3.33T 0.44%
볼륨 24시간 $89.18B
BTC % 54.43% -0.12%
ETH % 11.24% 0.17%
코인 34.007 +2
거래소 885
마지막 업데이트 2 의사록 전에
Pug Inu PUG

Pug Inu (PUG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-10 2026 $0.000000000049496004210934 $0.000000000043533745929166 $0.000000000052673906756207 $0.000000000043533745929166 - -
Jan-09 2026 $0.000000000043533745929166 $0.000000000037066677895694 $0.000000000080462841128908 $0.000000000080462841128908 $52 -
Jan-08 2026 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Jan-07 2026 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Jan-06 2026 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Jan-05 2026 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Jan-04 2026 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Jan-03 2026 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Jan-02 2026 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Jan-01 2026 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Dec-31 2025 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Dec-30 2025 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Dec-29 2025 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Dec-28 2025 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 $0.000000000080462841128908 - -
Dec-27 2025 $0.000000000080462841128908 $0.000000000049780115195758 $0.00000000011576988979672 $0.000000000049780115195758 - -

Pug Inu (PUG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 122일 동안 분석, 11-09-2025일부터.