시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 46 초 전에
PublicAI PUBLIC

PublicAI (PUBLIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.031736 $0.03116 $0.032197 $0.032197 $1,882,209 $6,438,021
Oct-24 2025 $0.032491 $0.030992 $0.032553 $0.031458 $1,497,209 $6,591,124
Oct-23 2025 $0.031454 $0.031347 $0.032207 $0.031408 $1,684,121 $6,380,851
Oct-22 2025 $0.031234 $0.031225 $0.032273 $0.03215 $1,531,667 $6,336,068
Oct-21 2025 $0.032178 $0.031801 $0.033594 $0.033594 $1,771,477 $6,527,735
Oct-20 2025 $0.033611 $0.032401 $0.033939 $0.032462 $1,888,553 $6,818,365
Oct-19 2025 $0.033946 $0.031775 $0.033946 $0.031775 $1,942,100 $6,886,329
Oct-18 2025 $0.031761 $0.031498 $0.03206 $0.031533 $1,222,818 $6,443,011
Oct-17 2025 $0.031538 $0.031538 $0.032877 $0.031679 $1,421,851 $6,397,839
Oct-16 2025 $0.031688 $0.03145 $0.032943 $0.032241 $1,764,118 $6,428,296
Oct-15 2025 $0.032699 $0.032699 $0.034598 $0.034109 $1,788,579 $6,633,407
Oct-14 2025 $0.034034 $0.03368 $0.036076 $0.036076 $1,648,163 $6,904,109
Oct-13 2025 $0.036562 $0.034487 $0.0373 $0.035067 $1,693,916 $7,417,002
Oct-12 2025 $0.034629 $0.033307 $0.035135 $0.034267 $1,644,389 $7,024,908
Oct-11 2025 $0.034279 $0.033563 $0.036454 $0.036454 $1,748,176 $6,953,831

PublicAI (PUBLIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 72일 동안 분석, 15-08-2025일부터.