시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
PublicAI (PUBLIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.060774 | $0.057112 | $0.060774 | $0.058316 | $41,498,755 | $12,154,967 |
| Aug-19 2025 | $0.057443 | $0.056872 | $0.059548 | $0.057776 | $12,479,805 | $11,488,780 |
| Aug-18 2025 | $0.057077 | $0.055954 | $0.061125 | $0.059033 | $10,692,380 | $11,415,557 |
| Aug-17 2025 | $0.057409 | $0.057409 | $0.068757 | $0.068757 | $8,034,874 | $11,481,920 |
| Aug-16 2025 | $0.069034 | $0.059338 | $0.072792 | $0.065541 | $26,373,001 | $13,806,831 |
| Aug-15 2025 | $0.065336 | $0.054995 | $0.101959 | $0.101959 | $26,371,170 | $13,067,293 |