시가총액 $3.29T
-1.93%
볼륨 24시간 $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Psyduck Inu (Psyduck) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-14 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-13 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-12 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-11 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-10 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-09 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-08 2022 | $0.00007422 | $0.00007422 | $0.0000785 | $0.00007685 | - | - |
| Feb-07 2022 | $0.00007685 | $0.00007334 | $0.00007756 | $0.00007474 | - | - |
| Feb-06 2022 | $0.00007474 | $0.00007253 | $0.0000748 | $0.00007369 | - | - |
| Feb-05 2022 | $0.00007369 | $0.00007246 | $0.00007442 | $0.00007276 | - | - |
| Feb-04 2022 | $0.00007276 | $0.00006507 | $0.00007276 | $0.00006507 | - | - |
| Feb-03 2022 | $0.00006507 | $0.00006319 | $0.0000662 | $0.00006536 | - | - |
| Feb-02 2022 | $0.00006536 | $0.00006408 | $0.00006846 | $0.00006816 | - | - |
| Feb-01 2022 | $0.00006816 | $0.00006557 | $0.0000683 | $0.00006559 | - | - |