시가총액 AU$3.92T
0.59%
볼륨 24시간 AU$243.07B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
코인
28.199
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-31 2023 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | - | - |
Aug-30 2023 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | - | - |
Aug-29 2023 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | - | - |
Aug-28 2023 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | - | - |
Aug-27 2023 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | - | - |
Aug-26 2023 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | AU$0.000000000132258109062885 | - | - |
Aug-25 2023 | AU$0.000000000132258109062885 | AU$0.000000000132037022999625 | AU$0.000000000132731125728111 | AU$0.000000000132731125728111 | - | - |
Aug-24 2023 | AU$0.00000000013219590886341 | AU$0.000000000132158172847398 | AU$0.000000000132315516289997 | AU$0.000000000132315516289997 | AU$41 | - |
Aug-23 2023 | AU$0.000000000132315516289997 | AU$0.000000000131417574446003 | AU$0.00000000013280554522235 | AU$0.000000000131901917909693 | - | - |
Aug-22 2023 | AU$0.000000000131449709198401 | AU$0.000000000129545136618008 | AU$0.000000000135516287704243 | AU$0.000000000135516287704243 | AU$97 | - |
Aug-21 2023 | AU$0.000000000135550351884152 | AU$0.000000000134874367069134 | AU$0.000000000137091866145345 | AU$0.000000000137091866145345 | AU$5 | - |
Aug-20 2023 | AU$0.000000000137091866145345 | AU$0.000000000137091866145345 | AU$0.000000000137091866145345 | AU$0.000000000137091866145345 | - | - |
Aug-19 2023 | AU$0.000000000137091866145345 | AU$0.000000000137091866145345 | AU$0.000000000137091866145345 | AU$0.000000000137091866145345 | - | - |
Aug-18 2023 | AU$0.000000000137091866145345 | AU$0.000000000135908531882444 | AU$0.000000000137983639045861 | AU$0.000000000137983639045861 | - | - |
Aug-17 2023 | AU$0.000000000138176661365535 | AU$0.000000000133066633815534 | AU$0.000000000149291264991617 | AU$0.000000000149291264991617 | AU$71 | - |
Psycho (PSYCHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 93일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51612 AUD.