시가총액 $4.57T 1.99%
볼륨 24시간 $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Payment Swap Utility Board PSUB

Payment Swap Utility Board (PSUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00001674 $0.0000146 $0.00001733 $0.00001473 $19,139 -
Oct-03 2025 $0.00001462 $0.00001358 $0.00001925 $0.00001439 $13,453 -
Oct-02 2025 $0.00001411 $0.000014 $0.00001659 $0.00001507 $17,605 -
Oct-01 2025 $0.00001509 $0.00001345 $0.00001748 $0.00001724 $13,011 -
Sep-30 2025 $0.00001723 $0.00001498 $0.00001956 $0.00001907 $18,920 -
Sep-29 2025 $0.00001907 $0.0000177 $0.00002271 $0.0000177 $18,492 -
Sep-28 2025 $0.00001768 $0.00001664 $0.00002161 $0.00001819 $18,960 -
Sep-27 2025 $0.00001814 $0.00001588 $0.00002 $0.00001606 $23,168 -
Sep-26 2025 $0.00001603 $0.00001547 $0.00001795 $0.0000169 $16,395 -
Sep-25 2025 $0.00001518 $0.00001516 $0.00001694 $0.00001692 $16,782 -
Sep-24 2025 $0.00001589 $0.00001535 $0.00001731 $0.0000162 $17,618 -
Sep-23 2025 $0.00001618 $0.00001361 $0.00001661 $0.0000166 $19,556 -
Sep-22 2025 $0.00001661 $0.0000166 $0.00001713 $0.00001713 $14,522 -
Sep-21 2025 $0.00001713 $0.0000166 $0.00001729 $0.00001665 $18,695 -
Sep-20 2025 $0.00001666 $0.00001449 $0.00001819 $0.00001508 $19,707 -

Payment Swap Utility Board (PSUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 749일 동안 분석, 17-09-2023일부터.