시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Payment Swap Utility Board (PSUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002029 | $0.00002029 | $0.00002087 | $0.00002086 | $21,505 | - |
| Aug-17 2025 | $0.00002086 | $0.00002038 | $0.00002087 | $0.00002039 | $20,753 | - |
| Aug-16 2025 | $0.00002039 | $0.00002038 | $0.00002042 | $0.0000204 | $11,901 | - |
| Aug-15 2025 | $0.00002042 | $0.0000204 | $0.0000215 | $0.00002047 | $13,182 | - |
| Aug-14 2025 | $0.00002043 | $0.0000203 | $0.00002043 | $0.00002034 | $12,987 | - |
| Aug-13 2025 | $0.00002035 | $0.00002019 | $0.00002035 | $0.00002025 | $19,564 | - |
| Aug-12 2025 | $0.00002022 | $0.0000202 | $0.00002036 | $0.00002026 | $24,570 | - |
| Aug-11 2025 | $0.00002033 | $0.00002026 | $0.00002041 | $0.00002036 | $24,481 | - |
| Aug-10 2025 | $0.00002029 | $0.00002023 | $0.00002037 | $0.00002027 | $20,318 | - |
| Aug-09 2025 | $0.00002025 | $0.00001695 | $0.00002109 | $0.00002109 | $37,236 | - |
| Aug-08 2025 | $0.00002105 | $0.00002099 | $0.00002108 | $0.00002102 | $21,272 | - |
| Aug-07 2025 | $0.00002103 | $0.00002098 | $0.00002105 | $0.00002102 | $49,004 | - |
| Aug-06 2025 | $0.00002101 | $0.00002094 | $0.00002103 | $0.00002098 | $92,639 | - |
| Aug-05 2025 | $0.00002094 | $0.00002083 | $0.00002095 | $0.0000209 | $115,760 | - |
| Aug-04 2025 | $0.00002093 | $0.0000209 | $0.00002113 | $0.00002104 | $93,323 | - |