시가총액 $3.90T
0.15%
볼륨 24시간 $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Payment Swap Utility Board (PSUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001854 | $0.00001849 | $0.00001862 | $0.00001852 | $88,458 | - |
| Jul-11 2025 | $0.0000185 | $0.00001848 | $0.00001854 | $0.0000185 | $87,470 | - |
| Jul-10 2025 | $0.00001852 | $0.00001851 | $0.00001854 | $0.00001851 | $90,245 | - |
| Jul-09 2025 | $0.00001852 | $0.0000185 | $0.00001864 | $0.00001855 | $88,125 | - |
| Jul-08 2025 | $0.00001852 | $0.0000185 | $0.00001861 | $0.00001861 | $74,990 | - |
| Jul-07 2025 | $0.00001857 | $0.00001851 | $0.00001863 | $0.0000186 | $85,221 | - |
| Jul-06 2025 | $0.00001863 | $0.0000185 | $0.00002045 | $0.00002042 | $88,955 | - |
| Jul-05 2025 | $0.00002045 | $0.00002035 | $0.000024 | $0.0000208 | $104,184 | - |
| Jul-04 2025 | $0.00002073 | $0.00002069 | $0.0000208 | $0.00002077 | $72,434 | - |
| Jul-03 2025 | $0.00002074 | $0.00002069 | $0.00002081 | $0.00002081 | $68,440 | - |
| Jul-02 2025 | $0.00002069 | $0.00002068 | $0.00002076 | $0.00002069 | $57,528 | - |
| Jul-01 2025 | $0.00002082 | $0.00002071 | $0.00002082 | $0.00002075 | $69,990 | - |
| Jun-30 2025 | $0.00002078 | $0.00002072 | $0.0000208 | $0.00002075 | $66,543 | - |
| Jun-29 2025 | $0.00002077 | $0.00002072 | $0.00002078 | $0.00002075 | $70,890 | - |
| Jun-28 2025 | $0.00002073 | $0.00002072 | $0.00002121 | $0.00002121 | $66,954 | - |