시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
Payment Swap Utility Board (PSUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-09 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-08 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-07 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-06 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-05 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-04 2025 | $0.000002509 | $0.0000023398 | $0.0000026796 | $0.0000023398 | - | - |
| Nov-03 2025 | $0.0000027991 | $0.0000023495 | $0.0000046006 | $0.0000040196 | $10,838 | - |
| Nov-02 2025 | $0.0000045592 | $0.0000044485 | $0.0000055776 | $0.0000055776 | $10,910 | - |
| Nov-01 2025 | $0.0000056174 | $0.000004598 | $0.0000063136 | $0.0000055682 | $10,844 | - |
| Oct-31 2025 | $0.0000056975 | $0.0000042391 | $0.0000064982 | $0.0000045997 | $12,254 | - |
| Oct-30 2025 | $0.0000045493 | $0.0000042003 | $0.0000075505 | $0.0000067007 | $16,936 | - |
| Oct-29 2025 | $0.0000055409 | $0.000004691 | $0.0000083204 | $0.0000083204 | $24,618 | - |
| Oct-28 2025 | $0.000008671 | $0.0000077092 | $0.00001442 | $0.00001441 | $23,108 | - |
| Oct-27 2025 | $0.00001462 | $0.00001376 | $0.00001533 | $0.00001495 | $17,525 | - |