시가총액 $2.58T
-1.44%
볼륨 24시간 $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Payment Swap Utility Board (PSUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00031141 | $0.00022296 | $0.00035558 | $0.00022857 | $503,375 | - |
| Jul-26 2024 | $0.00023649 | $0.00021594 | $0.00023649 | $0.00021885 | $352,291 | - |
| Jul-25 2024 | $0.00021681 | $0.00021681 | $0.00027449 | $0.00027404 | $424,268 | - |
| Jul-24 2024 | $0.00028983 | $0.00025838 | $0.00030726 | $0.00028062 | $582,220 | - |
| Jul-23 2024 | $0.00027864 | $0.00021688 | $0.00036258 | $0.00021829 | $553,607 | - |
| Jul-22 2024 | $0.00021799 | $0.00020943 | $0.00025251 | $0.00022444 | $432,548 | - |
| Jul-21 2024 | $0.00022374 | $0.00021916 | $0.00025152 | $0.00023064 | $332,125 | - |
| Jul-20 2024 | $0.00023065 | $0.00022672 | $0.00023909 | $0.00023822 | $328,295 | - |
| Jul-19 2024 | $0.00023731 | $0.00022971 | $0.00023731 | $0.00023144 | $353,141 | - |
| Jul-18 2024 | $0.00023365 | $0.00023154 | $0.00023439 | $0.00023246 | $247,188 | - |
| Jul-17 2024 | $0.00023186 | $0.00022859 | $0.00023694 | $0.00022859 | $244,782 | - |
| Jul-16 2024 | $0.00023537 | $0.00019621 | $0.00024787 | $0.0002034 | $266,839 | - |
| Jul-15 2024 | $0.0002015 | $0.0002015 | $0.00023254 | $0.00022785 | $247,866 | - |
| Jul-14 2024 | $0.00022546 | $0.00022351 | $0.00024218 | $0.00024218 | $246,665 | - |
| Jul-13 2024 | $0.00024155 | $0.00022676 | $0.00024821 | $0.00022893 | $279,976 | - |