시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 39 초 전에
PROXI CREDIT

PROXI (CREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00231649 $0.00228794 $0.00232151 $0.00229471 $431 -
Oct-29 2024 $0.00229276 $0.00225427 $0.00229276 $0.00227247 $584 -
Oct-28 2024 $0.00226756 $0.00220142 $0.00229644 $0.00220279 $656 -
Oct-27 2024 $0.00219863 $0.00202168 $0.00221284 $0.00212993 $647 -
Oct-26 2024 $0.00219289 $0.00209748 $0.00261095 $0.0021825 $3,009 -
Oct-25 2024 $0.00219827 $0.00204195 $0.00226438 $0.00205473 $744 -
Oct-24 2024 $0.00206566 $0.00202395 $0.00206566 $0.00202395 $621 -
Oct-23 2024 $0.00202605 $0.00197664 $0.00202605 $0.00200835 $751 -
Oct-22 2024 $0.00200288 $0.00200288 $0.00222139 $0.00222139 $1,007 -
Oct-21 2024 $0.00222592 $0.00219623 $0.00224268 $0.00220491 $238 -
Oct-20 2024 $0.00221035 $0.00219419 $0.00231214 $0.00225506 $560 -
Oct-19 2024 $0.00226151 $0.00219955 $0.00226151 $0.00219955 $542 -
Oct-18 2024 $0.00220206 $0.00206773 $0.00236106 $0.00207964 $990 -
Oct-17 2024 $0.00216888 $0.00216888 $0.00289703 $0.00228034 $1,439 -
Oct-16 2024 $0.00229052 $0.00209945 $0.00229052 $0.0021786 $41 -

PROXI (CREDIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1530일 동안 분석, 23-08-2020일부터.