시가총액 $4.08T
-3.02%
볼륨 24시간 $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Provenance Blockchain (HASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.026063 | $0.025083 | $0.02814 | $0.027913 | - | - |
| Aug-17 2025 | $0.028179 | $0.025591 | $0.028276 | $0.027301 | $3,250 | - |
| Aug-16 2025 | $0.027062 | $0.025982 | $0.027062 | $0.025982 | - | - |
| Aug-15 2025 | $0.027894 | $0.024684 | $0.028328 | $0.025782 | - | - |
| Aug-14 2025 | $0.026823 | $0.025407 | $0.027615 | $0.026887 | - | - |
| Aug-13 2025 | $0.026888 | $0.026888 | $0.029681 | $0.029541 | $4,248 | - |
| Aug-12 2025 | $0.029729 | $0.027194 | $0.03244 | $0.027194 | $4,125 | - |
| Aug-11 2025 | $0.027151 | $0.026246 | $0.031403 | $0.031123 | $2,526 | - |
| Aug-10 2025 | $0.030433 | $0.027978 | $0.030445 | $0.030108 | $1,122 | - |
| Aug-09 2025 | $0.03017 | $0.028797 | $0.03056 | $0.028804 | $1,367 | - |
| Aug-08 2025 | $0.02881 | $0.02808 | $0.033419 | $0.028341 | $3,087 | - |
| Aug-07 2025 | $0.02852 | $0.025966 | $0.031991 | $0.030707 | $1,251 | - |
| Aug-06 2025 | $0.030705 | $0.028662 | $0.035045 | $0.028966 | - | - |
| Aug-05 2025 | $0.029095 | $0.027832 | $0.03561 | $0.029158 | $13,690 | - |
| Aug-04 2025 | $0.029158 | $0.025966 | $0.036052 | $0.028285 | $5,406 | - |