시가총액 $3.96T
0.94%
볼륨 24시간 $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.025776 | $0.025188 | $0.029662 | $0.027201 | $15,544 | - |
Jul-14 2025 | $0.027434 | $0.021864 | $0.027644 | $0.025246 | - | - |
Jul-13 2025 | $0.027057 | $0.026014 | $0.028694 | $0.027844 | - | - |
Jul-12 2025 | $0.027844 | $0.025821 | $0.028031 | $0.026645 | $1,847 | - |
Jul-11 2025 | $0.026645 | $0.024976 | $0.027619 | $0.027597 | - | - |
Jul-10 2025 | $0.027631 | $0.025038 | $0.027668 | $0.027315 | $1,301 | - |
Jul-09 2025 | $0.027433 | $0.025389 | $0.027433 | $0.026638 | $947 | - |
Jul-08 2025 | $0.026638 | $0.025006 | $0.02699 | $0.026807 | - | - |
Jul-07 2025 | $0.026807 | $0.024343 | $0.027771 | $0.027771 | - | - |
Jul-06 2025 | $0.027771 | $0.025212 | $0.030832 | $0.025212 | - | - |
Jul-05 2025 | $0.025247 | $0.02506 | $0.026416 | $0.026416 | $785 | - |
Jul-04 2025 | $0.027251 | $0.024418 | $0.029283 | $0.027469 | - | - |
Jul-03 2025 | $0.027536 | $0.025111 | $0.027691 | $0.02632 | - | - |
Jul-02 2025 | $0.02632 | $0.023228 | $0.036147 | $0.025282 | - | - |
Jul-01 2025 | $0.025282 | $0.023237 | $0.025371 | $0.023237 | - | - |