시가총액 $3.30T
0.95%
볼륨 24시간 $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Provenance Blockchain (HASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.026176 | $0.024869 | $0.026331 | $0.025872 | - | - |
| Dec-06 2025 | $0.025812 | $0.023302 | $0.026123 | $0.024688 | $2,577 | - |
| Dec-05 2025 | $0.024423 | $0.020844 | $0.025519 | $0.021728 | - | - |
| Dec-04 2025 | $0.02259 | $0.019506 | $0.02259 | $0.020515 | $6,977 | - |
| Dec-03 2025 | $0.020359 | $0.020257 | $0.023902 | $0.022797 | - | - |
| Dec-02 2025 | $0.022964 | $0.021826 | $0.023358 | $0.021826 | $1,442 | - |
| Dec-01 2025 | $0.021798 | $0.020199 | $0.026099 | $0.026099 | $5,971 | - |
| Nov-30 2025 | $0.024289 | $0.022932 | $0.024289 | $0.022932 | $725 | - |
| Nov-29 2025 | $0.022876 | $0.022789 | $0.023913 | $0.023474 | $270 | - |
| Nov-28 2025 | $0.023448 | $0.023049 | $0.026781 | $0.024584 | - | - |
| Nov-27 2025 | $0.024387 | $0.023083 | $0.026762 | $0.023259 | - | - |
| Nov-26 2025 | $0.023259 | $0.022862 | $0.025095 | $0.024884 | - | - |
| Nov-25 2025 | $0.024884 | $0.022241 | $0.025241 | $0.02433 | $5,194 | - |
| Nov-24 2025 | $0.024418 | $0.022671 | $0.025025 | $0.024519 | $3,107 | - |
| Nov-23 2025 | $0.024554 | $0.023269 | $0.025075 | $0.024839 | $2,005 | - |