시가총액 $2.46T
-2.65%
볼륨 24시간 $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
코인
34.284
+6
거래소
885
마지막 업데이트
2 의사록 전에
Provenance Blockchain (HASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.014207 | $0.012714 | $0.015 | $0.014098 | $13,731 | - |
| Feb-26 2026 | $0.01411 | $0.013224 | $0.015205 | $0.014716 | $14,059 | - |
| Feb-25 2026 | $0.014719 | $0.014065 | $0.015242 | $0.014318 | $8,599 | - |
| Feb-24 2026 | $0.014133 | $0.014081 | $0.015898 | $0.015078 | $2,121 | - |
| Feb-23 2026 | $0.015078 | $0.014937 | $0.016722 | $0.015694 | $11,462 | - |
| Feb-22 2026 | $0.015715 | $0.014695 | $0.016042 | $0.015618 | $15,441 | - |
| Feb-21 2026 | $0.015676 | $0.015137 | $0.016776 | $0.01601 | $1,177 | - |
| Feb-20 2026 | $0.016009 | $0.014968 | $0.016333 | $0.015934 | $24,315 | - |
| Feb-19 2026 | $0.016003 | $0.014008 | $0.016015 | $0.015078 | $27,217 | - |
| Feb-18 2026 | $0.015097 | $0.014909 | $0.016786 | $0.01669 | $108,891 | - |
| Feb-17 2026 | $0.016585 | $0.014078 | $0.016585 | $0.015473 | $9,838 | - |
| Feb-16 2026 | $0.015474 | $0.014965 | $0.017135 | $0.017069 | $13,094 | - |
| Feb-15 2026 | $0.01711 | $0.015113 | $0.01711 | $0.017088 | $17,712 | - |
| Feb-14 2026 | $0.017088 | $0.015749 | $0.017202 | $0.015829 | $6,080 | - |
| Feb-13 2026 | $0.015577 | $0.015463 | $0.017167 | $0.015895 | $9,622 | - |