시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Provenance Blockchain (HASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024207 | $0.021049 | $0.024624 | $0.023272 | $11,921 | - |
| Jun-21 2025 | $0.024202 | $0.020622 | $0.024954 | $0.024034 | $5,619 | - |
| Jun-20 2025 | $0.024034 | $0.022488 | $0.024993 | $0.024014 | $9,116 | - |
| Jun-19 2025 | $0.024014 | $0.022338 | $0.025411 | $0.023961 | $3,831 | - |
| Jun-18 2025 | $0.023962 | $0.022402 | $0.023972 | $0.022402 | - | - |
| Jun-17 2025 | $0.021932 | $0.021932 | $0.023338 | $0.023206 | $2,757 | - |
| Jun-16 2025 | $0.023206 | $0.02188 | $0.02493 | $0.023047 | - | - |
| Jun-15 2025 | $0.023047 | $0.021231 | $0.023517 | $0.021231 | - | - |
| Jun-14 2025 | $0.021231 | $0.021188 | $0.026846 | $0.026361 | - | - |
| Jun-13 2025 | $0.026361 | $0.02258 | $0.027047 | $0.025084 | $12,543 | - |
| Jun-12 2025 | $0.025084 | $0.022837 | $0.025084 | $0.022837 | - | - |
| Jun-11 2025 | $0.022837 | $0.022837 | $0.024832 | $0.024463 | $2,649 | - |
| Jun-10 2025 | $0.024654 | $0.021153 | $0.029598 | $0.023683 | $31,443 | - |
| Jun-09 2025 | $0.023404 | $0.021024 | $0.025326 | $0.023591 | - | - |
| Jun-08 2025 | $0.025131 | $0.0224 | $0.02603 | $0.024571 | $4,447 | - |