시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
Provenance Blockchain (HASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.03783 | $0.034851 | $0.039724 | $0.035873 | - | - |
| Oct-04 2025 | $0.036395 | $0.035508 | $0.038176 | $0.037304 | $2,873 | - |
| Oct-03 2025 | $0.037275 | $0.03462 | $0.039753 | $0.035208 | $20,820 | - |
| Oct-02 2025 | $0.034586 | $0.034272 | $0.039592 | $0.037923 | $9,177 | - |
| Oct-01 2025 | $0.038827 | $0.033703 | $0.038827 | $0.034699 | $6,557 | - |
| Sep-30 2025 | $0.034471 | $0.032676 | $0.038466 | $0.036058 | $20,106 | - |
| Sep-29 2025 | $0.03614 | $0.029813 | $0.036474 | $0.031846 | $34,261 | - |
| Sep-28 2025 | $0.029777 | $0.029777 | $0.035584 | $0.034409 | $45,503 | - |
| Sep-27 2025 | $0.03243 | $0.028845 | $0.036632 | $0.030526 | $20,569 | - |
| Sep-26 2025 | $0.030544 | $0.027948 | $0.038382 | $0.037596 | $54,822 | - |
| Sep-25 2025 | $0.033971 | $0.030818 | $0.039187 | $0.037138 | $27,019 | - |
| Sep-24 2025 | $0.036947 | $0.034682 | $0.043771 | $0.042039 | $23,259 | - |
| Sep-23 2025 | $0.04301 | $0.040138 | $0.04668 | $0.042947 | $13,430 | - |
| Sep-22 2025 | $0.042082 | $0.041062 | $0.050451 | $0.044464 | - | - |
| Sep-21 2025 | $0.045663 | $0.043454 | $0.049485 | $0.045813 | $11,284 | - |