시가총액 $4.23T
2.13%
볼륨 24시간 $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Provenance Blockchain (HASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028095 | $0.024753 | $0.028095 | $0.026085 | $6,145 | - |
| Sep-08 2025 | $0.026081 | $0.023952 | $0.026553 | $0.026553 | $3,164 | - |
| Sep-07 2025 | $0.027177 | $0.022482 | $0.027375 | $0.022482 | $8,840 | - |
| Sep-06 2025 | $0.025278 | $0.025278 | $0.029764 | $0.027712 | $9,963 | - |
| Sep-05 2025 | $0.027664 | $0.026861 | $0.027884 | $0.0269 | - | - |
| Sep-04 2025 | $0.026545 | $0.025555 | $0.028438 | $0.027847 | - | - |
| Sep-03 2025 | $0.027824 | $0.025821 | $0.027824 | $0.026071 | - | - |
| Sep-02 2025 | $0.02607 | $0.023051 | $0.026073 | $0.024937 | $2,166 | - |
| Sep-01 2025 | $0.024938 | $0.024664 | $0.027182 | $0.026063 | - | - |
| Aug-31 2025 | $0.026455 | $0.024594 | $0.027822 | $0.027542 | $4,247 | - |
| Aug-30 2025 | $0.027487 | $0.025719 | $0.027835 | $0.027835 | - | - |
| Aug-29 2025 | $0.027799 | $0.024633 | $0.027908 | $0.026923 | $3,395 | - |
| Aug-28 2025 | $0.026624 | $0.024367 | $0.02726 | $0.025776 | $2,613 | - |
| Aug-27 2025 | $0.025776 | $0.023122 | $0.028037 | $0.027158 | - | - |
| Aug-26 2025 | $0.027102 | $0.023732 | $0.028601 | $0.026192 | - | - |