시가총액 $2.58T
1.04%
볼륨 24시간 $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Provenance Blockchain (HASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.018762 | $0.013989 | $0.019316 | $0.017528 | $70,493 | - |
| Feb-05 2026 | $0.018184 | $0.014507 | $0.020464 | $0.01695 | $26,416 | - |
| Feb-04 2026 | $0.017102 | $0.016911 | $0.020137 | $0.020057 | $5,621 | - |
| Feb-03 2026 | $0.020056 | $0.019965 | $0.021467 | $0.020041 | $3,486 | - |
| Feb-02 2026 | $0.020106 | $0.019364 | $0.021944 | $0.021129 | $10,594 | - |
| Feb-01 2026 | $0.021073 | $0.019808 | $0.02162 | $0.021176 | $23,686 | - |
| Jan-31 2026 | $0.020242 | $0.020009 | $0.022419 | $0.021931 | $54,656 | - |
| Jan-30 2026 | $0.02231 | $0.020257 | $0.022669 | $0.02137 | $10,259 | - |
| Jan-29 2026 | $0.021373 | $0.020903 | $0.022493 | $0.022189 | $2,746 | - |
| Jan-28 2026 | $0.022189 | $0.019828 | $0.022191 | $0.021828 | $14,134 | - |
| Jan-27 2026 | $0.021747 | $0.021747 | $0.022822 | $0.022031 | $5,532 | - |
| Jan-26 2026 | $0.022073 | $0.019958 | $0.022073 | $0.020948 | $116,460 | - |
| Jan-25 2026 | $0.020947 | $0.020163 | $0.022902 | $0.022902 | $21,083 | - |
| Jan-24 2026 | $0.021358 | $0.020556 | $0.023277 | $0.022922 | $13,462 | - |
| Jan-23 2026 | $0.022104 | $0.020791 | $0.02334 | $0.022223 | $26,133 | - |