시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
48 초 전에
Proton (XPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00273129 | $0.00268423 | $0.00273283 | $0.00268423 | $1,992,468 | $77,201,136 |
| Dec-24 2025 | $0.00269614 | $0.00263396 | $0.00271737 | $0.00263396 | $1,927,277 | $76,193,690 |
| Dec-23 2025 | $0.0026342 | $0.00261844 | $0.00271996 | $0.00271996 | $1,950,362 | $74,383,811 |
| Dec-22 2025 | $0.00272822 | $0.00257778 | $0.00281181 | $0.00280974 | $2,508,991 | $77,036,115 |
| Dec-21 2025 | $0.00280674 | $0.00279671 | $0.00284725 | $0.00284725 | $1,976,739 | $79,253,461 |
| Dec-20 2025 | $0.00285305 | $0.00271487 | $0.00295211 | $0.00271487 | $2,972,907 | $80,563,192 |
| Dec-19 2025 | $0.00273358 | $0.00257822 | $0.002774 | $0.00259058 | $2,682,926 | $77,184,276 |
| Dec-18 2025 | $0.00251471 | $0.00251471 | $0.00279837 | $0.00272124 | $2,475,958 | $70,973,073 |
| Dec-17 2025 | $0.002748 | $0.00265841 | $0.00275177 | $0.00269732 | $2,959,611 | $77,553,301 |
| Dec-16 2025 | $0.0027091 | $0.0027091 | $0.00291287 | $0.00284949 | $2,395,442 | $76,439,984 |
| Dec-15 2025 | $0.00284549 | $0.00284303 | $0.00312016 | $0.00312016 | $2,774,896 | $80,302,125 |
| Dec-14 2025 | $0.00312271 | $0.00312271 | $0.00325698 | $0.00325698 | $2,527,489 | $88,151,372 |
| Dec-13 2025 | $0.00329329 | $0.00326861 | $0.00334057 | $0.00332002 | $2,257,190 | $92,955,802 |
| Dec-12 2025 | $0.00332313 | $0.00332313 | $0.00345352 | $0.0034134 | $2,551,380 | $93,801,870 |
| Dec-11 2025 | $0.00341129 | $0.00334696 | $0.0034555 | $0.0034555 | $2,190,294 | $96,267,290 |