시가총액 $4.01T 1.26%
볼륨 24시간 $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
코인 33.516 +8
거래소 885
마지막 업데이트 3 의사록 전에
Proton XPR

Proton (XPR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.00501258 $0.00476083 $0.0050332 $0.00476083 $4,581,226 $140,961,323
Oct-22 2025 $0.00470115 $0.00470115 $0.00496747 $0.00495686 $3,824,752 $132,150,647
Oct-21 2025 $0.00498531 $0.00489542 $0.00509559 $0.00503114 $3,671,637 $140,124,431
Oct-20 2025 $0.00502486 $0.0050159 $0.00515027 $0.0051344 $3,338,305 $141,185,742
Oct-19 2025 $0.00513754 $0.00488591 $0.00515385 $0.00497797 $3,007,621 $144,310,791
Oct-18 2025 $0.00498958 $0.00480518 $0.00498958 $0.00480518 $3,607,714 $140,133,908
Oct-17 2025 $0.00478761 $0.00457684 $0.00492521 $0.00483226 $3,960,493 $134,427,764
Oct-16 2025 $0.00482464 $0.00468309 $0.00496054 $0.00468309 $4,381,153 $135,447,932
Oct-15 2025 $0.00467805 $0.00465712 $0.0049874 $0.00495553 $3,756,305 $131,339,463
Oct-14 2025 $0.00497169 $0.00474921 $0.00514548 $0.00514548 $4,380,452 $139,552,821
Oct-13 2025 $0.00514982 $0.00511768 $0.00529682 $0.00529682 $4,114,906 $144,482,146
Oct-12 2025 $0.00533187 $0.00505893 $0.00536704 $0.00509482 $4,527,122 $149,587,235
Oct-11 2025 $0.00509337 $0.0048673 $0.00533856 $0.00510444 $6,685,094 $142,861,538
Oct-10 2025 $0.00498277 $0.00497422 $0.00578175 $0.00573093 $6,145,356 $139,712,816
Oct-09 2025 $0.00572496 $0.00569883 $0.00594267 $0.00594267 $4,311,382 $160,548,771

Proton (XPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2026일 동안 분석, 08-04-2020일부터.