시가총액 $4.60T
2.09%
볼륨 24시간 $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Proteo DeFi (PROTEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.017286 | $0.017035 | $0.017785 | $0.017171 | $419 | - |
| Oct-04 2025 | $0.017249 | $0.017145 | $0.018087 | $0.018087 | $579 | - |
| Oct-03 2025 | $0.018108 | $0.017703 | $0.018216 | $0.017802 | $325 | - |
| Oct-02 2025 | $0.017833 | $0.017364 | $0.017961 | $0.017364 | $588 | - |
| Oct-01 2025 | $0.017358 | $0.016601 | $0.017509 | $0.016676 | $1,020 | - |
| Sep-30 2025 | $0.01667 | $0.016318 | $0.01695 | $0.01695 | $584 | - |
| Sep-29 2025 | $0.017109 | $0.016656 | $0.017397 | $0.017397 | $1,462 | - |
| Sep-28 2025 | $0.017446 | $0.016788 | $0.017446 | $0.017084 | $467 | - |
| Sep-27 2025 | $0.017127 | $0.017044 | $0.017527 | $0.017257 | $486 | - |
| Sep-26 2025 | $0.017307 | $0.016325 | $0.017367 | $0.016394 | $621 | - |
| Sep-25 2025 | $0.016431 | $0.016303 | $0.017553 | $0.017553 | $817 | - |
| Sep-24 2025 | $0.017563 | $0.017371 | $0.017872 | $0.017451 | $528 | - |
| Sep-23 2025 | $0.017465 | $0.017374 | $0.017804 | $0.017606 | $455 | - |
| Sep-22 2025 | $0.017544 | $0.017203 | $0.018789 | $0.018789 | $1,427 | - |
| Sep-21 2025 | $0.019145 | $0.018947 | $0.019376 | $0.018947 | $407 | - |