시가총액 $4.13T -0.37%
볼륨 24시간 $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
코인 33.534 +17
거래소 885
마지막 업데이트 55 초 전에
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.014654 $0.014289 $0.014719 $0.014405 $587 -
Oct-25 2025 $0.014434 $0.014148 $0.01474 $0.01474 $869 -
Oct-24 2025 $0.014737 $0.013514 $0.014808 $0.013514 $1,467 -
Oct-23 2025 $0.01341 $0.012904 $0.013698 $0.012904 $983 -
Oct-22 2025 $0.012827 $0.012811 $0.013329 $0.013219 $1,059 -
Oct-21 2025 $0.013311 $0.012974 $0.013738 $0.013562 $596 -
Oct-20 2025 $0.01357 $0.01337 $0.013854 $0.01345 $929 -
Oct-19 2025 $0.013536 $0.013107 $0.013574 $0.013295 $213 -
Oct-18 2025 $0.013368 $0.013153 $0.013429 $0.013153 $203 -
Oct-17 2025 $0.013148 $0.012437 $0.013288 $0.013288 $723 -
Oct-16 2025 $0.013246 $0.013245 $0.013964 $0.013649 $514 -
Oct-15 2025 $0.013628 $0.013567 $0.014688 $0.014466 $770 -
Oct-14 2025 $0.014518 $0.013819 $0.015134 $0.015134 $1,596 -
Oct-13 2025 $0.015145 $0.014175 $0.015206 $0.014319 $845 -
Oct-12 2025 $0.014235 $0.013051 $0.014365 $0.013082 $1,004 -

Proteo DeFi (PROTEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1042일 동안 분석, 21-12-2022일부터.