시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Proteo DeFi (PROTEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.087321 | $0.087315 | $0.090402 | $0.089528 | $62,703 | - |
| Aug-30 2024 | $0.088713 | $0.085942 | $0.088926 | $0.085942 | $86,808 | - |
| Aug-29 2024 | $0.086104 | $0.08274 | $0.087858 | $0.08274 | $74,152 | - |
| Aug-28 2024 | $0.083125 | $0.081791 | $0.085193 | $0.083798 | $70,224 | - |
| Aug-27 2024 | $0.08431 | $0.08431 | $0.091015 | $0.089961 | $69,526 | - |
| Aug-26 2024 | $0.089933 | $0.089933 | $0.092329 | $0.092095 | $81,757 | - |
| Aug-25 2024 | $0.091964 | $0.089677 | $0.093048 | $0.093048 | $74,251 | - |
| Aug-24 2024 | $0.09369 | $0.089446 | $0.095444 | $0.089446 | $73,133 | - |
| Aug-23 2024 | $0.087691 | $0.081654 | $0.087691 | $0.082018 | $72,846 | - |
| Aug-22 2024 | $0.082108 | $0.081547 | $0.084076 | $0.081661 | $67,109 | - |
| Aug-21 2024 | $0.081564 | $0.078437 | $0.081841 | $0.078719 | $50,894 | - |
| Aug-20 2024 | $0.079014 | $0.07832 | $0.081957 | $0.080741 | $72,060 | - |
| Aug-19 2024 | $0.080649 | $0.078732 | $0.08156 | $0.079409 | $71,420 | - |
| Aug-18 2024 | $0.079433 | $0.078036 | $0.079823 | $0.079198 | $64,103 | - |
| Aug-17 2024 | $0.079098 | $0.078431 | $0.079688 | $0.078623 | $82,080 | - |