시가총액 $4.22T
1.87%
볼륨 24시간 $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Proteo DeFi (PROTEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01881 | $0.018444 | $0.019395 | $0.018577 | $1,147 | - |
| Sep-08 2025 | $0.018582 | $0.01803 | $0.018656 | $0.01833 | $779 | - |
| Sep-07 2025 | $0.018289 | $0.018192 | $0.018675 | $0.018605 | $612 | - |
| Sep-06 2025 | $0.018561 | $0.018427 | $0.018863 | $0.018777 | $529 | - |
| Sep-05 2025 | $0.018816 | $0.018609 | $0.019174 | $0.01874 | $412 | - |
| Sep-04 2025 | $0.018766 | $0.018619 | $0.019156 | $0.019156 | $952 | - |
| Sep-03 2025 | $0.019212 | $0.019212 | $0.019652 | $0.019642 | $517 | - |
| Sep-02 2025 | $0.019649 | $0.019317 | $0.019822 | $0.019319 | $636 | - |
| Sep-01 2025 | $0.019253 | $0.019236 | $0.0201 | $0.019709 | $594 | - |
| Aug-31 2025 | $0.019893 | $0.019833 | $0.020609 | $0.020193 | $665 | - |
| Aug-30 2025 | $0.020146 | $0.020088 | $0.020623 | $0.020512 | $648 | - |
| Aug-29 2025 | $0.02056 | $0.020373 | $0.0218 | $0.0218 | $738 | - |
| Aug-28 2025 | $0.021673 | $0.021317 | $0.021738 | $0.021478 | $282 | - |
| Aug-27 2025 | $0.021481 | $0.021421 | $0.021772 | $0.021655 | $381 | - |
| Aug-26 2025 | $0.021672 | $0.020581 | $0.021672 | $0.020581 | $501 | - |