시가총액 $4.02T 0.41%
볼륨 24시간 $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Prosper PROS

Prosper (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.056724 $0.056687 $0.057919 $0.057751 $164,267 $2,915,334
Oct-24 2025 $0.057737 $0.057737 $0.059508 $0.059342 $159,249 $2,967,427
Oct-23 2025 $0.059346 $0.059283 $0.060091 $0.059651 $163,960 $3,050,110
Oct-22 2025 $0.059646 $0.059646 $0.065392 $0.064959 $168,876 $3,065,526
Oct-21 2025 $0.065342 $0.064842 $0.065967 $0.065966 $151,976 $3,358,289
Oct-20 2025 $0.065978 $0.065938 $0.068208 $0.068027 $157,891 $3,390,973
Oct-19 2025 $0.068092 $0.062195 $0.068219 $0.062195 $185,896 $3,499,590
Oct-18 2025 $0.062295 $0.057943 $0.062295 $0.057943 $170,654 $3,201,641
Oct-17 2025 $0.057933 $0.057242 $0.057994 $0.057655 $173,608 $2,977,477
Oct-16 2025 $0.05736 $0.056773 $0.057373 $0.056955 $169,426 $2,948,032
Oct-15 2025 $0.056924 $0.054026 $0.056958 $0.05414 $170,963 $2,925,634
Oct-14 2025 $0.054168 $0.050851 $0.054182 $0.051077 $178,445 $2,783,990
Oct-13 2025 $0.05107 $0.05102 $0.052988 $0.051927 $165,177 $2,624,735
Oct-12 2025 $0.051562 $0.039203 $0.052368 $0.044053 $178,642 $2,650,031
Oct-11 2025 $0.044094 $0.043975 $0.046866 $0.04543 $164,436 $2,266,220

Prosper (PROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1745일 동안 분석, 15-01-2021일부터.