시가총액 $3.58T 1.12%
볼륨 24시간 $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
코인 32.359 +14
거래소 885
마지막 업데이트 15 초 전에
Prosper PROS

Prosper (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-07 2025 $0.037137 $0.036958 $0.038461 $0.037963 $91,462 $1,908,688
Jul-06 2025 $0.038251 $0.036084 $0.03885 $0.03643 $89,455 $1,965,954
Jul-05 2025 $0.037208 $0.035727 $0.037253 $0.035735 $100,152 $1,912,321
Jul-04 2025 $0.035724 $0.035173 $0.037736 $0.037736 $73,425 $1,836,066
Jul-03 2025 $0.037709 $0.037158 $0.042803 $0.038457 $76,887 $1,938,085
Jul-02 2025 $0.043107 $0.037982 $0.045035 $0.038152 $124,679 $2,215,525
Jul-01 2025 $0.038149 $0.03492 $0.038569 $0.03725 $170,790 $1,960,711
Jun-30 2025 $0.037755 $0.037548 $0.039529 $0.03833 $166,674 $1,940,448
Jun-29 2025 $0.038329 $0.035376 $0.03836 $0.037656 $163,252 $1,969,922
Jun-28 2025 $0.038171 $0.035095 $0.04012 $0.038166 $186,270 $1,961,794
Jun-27 2025 $0.037579 $0.031003 $0.037579 $0.031003 $227,138 $1,931,398
Jun-26 2025 $0.031232 $0.027657 $0.033123 $0.027657 $171,828 $1,605,184
Jun-25 2025 $0.027975 $0.027975 $0.033214 $0.032712 $177,847 $1,437,784
Jun-24 2025 $0.032972 $0.031795 $0.033204 $0.032959 $172,999 $1,694,616
Jun-23 2025 $0.031078 $0.03102 $0.032919 $0.032271 $163,997 $1,597,293

Prosper (PROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1635일 동안 분석, 15-01-2021일부터.