시가총액 $3.57T
1.03%
볼륨 24시간 $196.52B
-3.63%
BTC % 60.58%
-0.33%
ETH % 8.8%
1.7%
코인
32.359
+14
거래소
885
마지막 업데이트
24 초 전에
Prosper (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.037137 | $0.036958 | $0.038461 | $0.037963 | $91,462 | $1,908,688 |
| Jul-06 2025 | $0.038251 | $0.036084 | $0.03885 | $0.03643 | $89,455 | $1,965,954 |
| Jul-05 2025 | $0.037208 | $0.035727 | $0.037253 | $0.035735 | $100,152 | $1,912,321 |
| Jul-04 2025 | $0.035724 | $0.035173 | $0.037736 | $0.037736 | $73,425 | $1,836,066 |
| Jul-03 2025 | $0.037709 | $0.037158 | $0.042803 | $0.038457 | $76,887 | $1,938,085 |
| Jul-02 2025 | $0.043107 | $0.037982 | $0.045035 | $0.038152 | $124,679 | $2,215,525 |
| Jul-01 2025 | $0.038149 | $0.03492 | $0.038569 | $0.03725 | $170,790 | $1,960,711 |
| Jun-30 2025 | $0.037755 | $0.037548 | $0.039529 | $0.03833 | $166,674 | $1,940,448 |
| Jun-29 2025 | $0.038329 | $0.035376 | $0.03836 | $0.037656 | $163,252 | $1,969,922 |
| Jun-28 2025 | $0.038171 | $0.035095 | $0.04012 | $0.038166 | $186,270 | $1,961,794 |
| Jun-27 2025 | $0.037579 | $0.031003 | $0.037579 | $0.031003 | $227,138 | $1,931,398 |
| Jun-26 2025 | $0.031232 | $0.027657 | $0.033123 | $0.027657 | $171,828 | $1,605,184 |
| Jun-25 2025 | $0.027975 | $0.027975 | $0.033214 | $0.032712 | $177,847 | $1,437,784 |
| Jun-24 2025 | $0.032972 | $0.031795 | $0.033204 | $0.032959 | $172,999 | $1,694,616 |
| Jun-23 2025 | $0.031078 | $0.03102 | $0.032919 | $0.032271 | $163,997 | $1,597,293 |