시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Prosper PROS

Prosper (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.058528 $0.058528 $0.066226 $0.066226 $182,459 $3,008,075
Oct-03 2025 $0.066837 $0.066837 $0.068745 $0.066875 $172,177 $3,435,080
Oct-02 2025 $0.066919 $0.063581 $0.067543 $0.067543 $178,889 $3,439,318
Oct-01 2025 $0.068731 $0.068731 $0.075283 $0.075034 $199,370 $3,532,440
Sep-30 2025 $0.07506 $0.069463 $0.075484 $0.069463 $179,684 $3,857,713
Sep-29 2025 $0.069377 $0.068663 $0.069951 $0.068907 $177,480 $3,565,638
Sep-28 2025 $0.068969 $0.059179 $0.069978 $0.05941 $199,563 $3,544,664
Sep-27 2025 $0.05979 $0.05979 $0.065373 $0.065373 $182,503 $3,072,940
Sep-26 2025 $0.066126 $0.066126 $0.076837 $0.076837 $183,813 $3,398,537
Sep-25 2025 $0.077538 $0.077538 $0.085723 $0.085723 $186,194 $3,985,092
Sep-24 2025 $0.086114 $0.086114 $0.107638 $0.107638 $206,557 $4,425,863
Sep-23 2025 $0.108314 $0.07542 $0.112095 $0.07542 $354,602 $5,566,810
Sep-22 2025 $0.074033 $0.06404 $0.074033 $0.065359 $207,704 $3,804,955
Sep-21 2025 $0.065623 $0.065623 $0.073707 $0.073707 $187,698 $3,372,725
Sep-20 2025 $0.073906 $0.073906 $0.076464 $0.076402 $192,228 $3,798,435

Prosper (PROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1724일 동안 분석, 15-01-2021일부터.