시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Prosper (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.385078 | $0.371837 | $0.38638 | $0.371837 | $3,516,487 | $12,548,397 |
| Oct-18 2024 | $0.372807 | $0.366598 | $0.376225 | $0.366598 | $2,508,562 | $12,148,523 |
| Oct-17 2024 | $0.365819 | $0.365819 | $0.40663 | $0.396135 | $7,147,915 | $11,920,811 |
| Oct-16 2024 | $0.393954 | $0.363178 | $0.395921 | $0.374848 | $8,146,370 | $12,837,644 |
| Oct-15 2024 | $0.375621 | $0.371677 | $0.413511 | $0.413511 | $5,559,965 | $12,240,220 |
| Oct-14 2024 | $0.411879 | $0.397197 | $0.417177 | $0.397197 | $6,870,853 | $13,421,734 |
| Oct-13 2024 | $0.398066 | $0.387371 | $0.457116 | $0.401811 | $28,941,608 | $12,971,636 |
| Oct-12 2024 | $0.402021 | $0.384435 | $0.422975 | $0.422975 | $6,978,801 | $13,100,507 |
| Oct-11 2024 | $0.418637 | $0.376802 | $0.431118 | $0.409458 | $13,165,455 | $13,641,949 |
| Oct-10 2024 | $0.41153 | $0.398955 | $0.546788 | $0.522427 | $42,065,329 | $13,410,387 |
| Oct-09 2024 | $0.552319 | $0.273317 | $0.694663 | $0.273587 | $61,821,486 | $17,998,215 |
| Oct-08 2024 | $0.274808 | $0.270293 | $0.285616 | $0.270293 | $1,837,914 | $8,955,079 |
| Oct-07 2024 | $0.270208 | $0.269648 | $0.286129 | $0.280381 | $2,048,861 | $8,805,160 |
| Oct-06 2024 | $0.278898 | $0.276406 | $0.2906 | $0.279229 | $2,686,231 | $9,088,349 |
| Oct-05 2024 | $0.279832 | $0.271656 | $0.28041 | $0.277561 | $2,219,545 | $9,118,784 |