시가총액 $2.52T 0.74%
볼륨 24시간 $100.08B -9.93%
BTC % 53.82% -0.33%
ETH % 12.88% 0.85%
코인 29.184
거래소 885
마지막 업데이트 1 분 전에
Prosper PROS

Prosper (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.385078 $0.371837 $0.38638 $0.371837 $3,516,487 $12,548,397
Oct-18 2024 $0.372807 $0.366598 $0.376225 $0.366598 $2,508,562 $12,148,523
Oct-17 2024 $0.365819 $0.365819 $0.40663 $0.396135 $7,147,915 $11,920,811
Oct-16 2024 $0.393954 $0.363178 $0.395921 $0.374848 $8,146,370 $12,837,644
Oct-15 2024 $0.375621 $0.371677 $0.413511 $0.413511 $5,559,965 $12,240,220
Oct-14 2024 $0.411879 $0.397197 $0.417177 $0.397197 $6,870,853 $13,421,734
Oct-13 2024 $0.398066 $0.387371 $0.457116 $0.401811 $28,941,608 $12,971,636
Oct-12 2024 $0.402021 $0.384435 $0.422975 $0.422975 $6,978,801 $13,100,507
Oct-11 2024 $0.418637 $0.376802 $0.431118 $0.409458 $13,165,455 $13,641,949
Oct-10 2024 $0.41153 $0.398955 $0.546788 $0.522427 $42,065,329 $13,410,387
Oct-09 2024 $0.552319 $0.273317 $0.694663 $0.273587 $61,821,486 $17,998,215
Oct-08 2024 $0.274808 $0.270293 $0.285616 $0.270293 $1,837,914 $8,955,079
Oct-07 2024 $0.270208 $0.269648 $0.286129 $0.280381 $2,048,861 $8,805,160
Oct-06 2024 $0.278898 $0.276406 $0.2906 $0.279229 $2,686,231 $9,088,349
Oct-05 2024 $0.279832 $0.271656 $0.28041 $0.277561 $2,219,545 $9,118,784

Prosper (PROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1374일 동안 분석, 15-01-2021일부터.