시가총액 $2.41T 4.94%
볼륨 24시간 $174.13B 32.02%
BTC % 52.43% 0.61%
ETH % 13.76% -0.21%
코인 28.570 +10
거래소 885
마지막 업데이트 2 의사록 전에
Prosper PROS

Prosper (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.311021 $0.298478 $0.31259 $0.303356 $1,613,497 $10,135,141
Aug-21 2024 $0.307467 $0.29296 $0.313264 $0.29296 $2,773,113 $10,019,310
Aug-20 2024 $0.291444 $0.291444 $0.327615 $0.317643 $2,350,035 $9,497,174
Aug-19 2024 $0.31807 $0.300825 $0.319596 $0.306408 $1,378,339 $10,364,844
Aug-18 2024 $0.312079 $0.290639 $0.312079 $0.295566 $799,962 $10,169,603
Aug-17 2024 $0.295698 $0.28266 $0.297569 $0.28266 $659,093 $9,635,815
Aug-16 2024 $0.282766 $0.278695 $0.286175 $0.281287 $949,020 $9,214,393
Aug-15 2024 $0.281325 $0.27999 $0.301982 $0.301653 $1,165,492 $9,167,426
Aug-14 2024 $0.302605 $0.301671 $0.315842 $0.315266 $960,516 $9,860,867
Aug-13 2024 $0.313675 $0.308408 $0.31743 $0.31743 $1,167,283 $10,221,612
Aug-12 2024 $0.313583 $0.304118 $0.318218 $0.30764 $1,203,715 $10,218,618
Aug-11 2024 $0.30659 $0.30659 $0.322644 $0.318658 $826,506 $9,990,752
Aug-10 2024 $0.318042 $0.310235 $0.318475 $0.314356 $865,235 $10,363,905
Aug-09 2024 $0.311241 $0.309393 $0.314014 $0.313857 $1,398,489 $10,142,304
Aug-08 2024 $0.312503 $0.285283 $0.312503 $0.285283 $1,690,637 $10,183,436

Prosper (PROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1316일 동안 분석, 16-01-2021일부터.