시가총액 $2.23T 0.84%
볼륨 24시간 $74.55B -61.61%
BTC % 52.68% -0.09%
ETH % 14.04% -0.42%
코인 28.492 +4
거래소 885
마지막 업데이트 29 초 전에
Prosper PROS

Prosper (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.295698 $0.28266 $0.297569 $0.28266 $659,093 $9,635,815
Aug-16 2024 $0.282766 $0.278695 $0.286175 $0.281287 $949,020 $9,214,393
Aug-15 2024 $0.281325 $0.27999 $0.301982 $0.301653 $1,165,492 $9,167,426
Aug-14 2024 $0.302605 $0.301671 $0.315842 $0.315266 $960,516 $9,860,867
Aug-13 2024 $0.313675 $0.308408 $0.31743 $0.31743 $1,167,283 $10,221,612
Aug-12 2024 $0.313583 $0.304118 $0.318218 $0.30764 $1,203,715 $10,218,618
Aug-11 2024 $0.30659 $0.30659 $0.322644 $0.318658 $826,506 $9,990,752
Aug-10 2024 $0.318042 $0.310235 $0.318475 $0.314356 $865,235 $10,363,905
Aug-09 2024 $0.311241 $0.309393 $0.314014 $0.313857 $1,398,489 $10,142,304
Aug-08 2024 $0.312503 $0.285283 $0.312503 $0.285283 $1,690,637 $10,183,436
Aug-07 2024 $0.28553 $0.281556 $0.295284 $0.287062 $1,469,052 $9,304,463
Aug-06 2024 $0.290056 $0.277963 $0.291712 $0.277963 $1,772,231 $9,451,943
Aug-05 2024 $0.275874 $0.257217 $0.295632 $0.295632 $3,279,371 $8,989,811
Aug-04 2024 $0.298735 $0.290946 $0.3144 $0.30879 $1,223,975 $9,734,778
Aug-03 2024 $0.30619 $0.303614 $0.324269 $0.320602 $1,083,798 $9,977,706

Prosper (PROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1311일 동안 분석, 15-01-2021일부터.