시가총액 $2.79T
-7.12%
볼륨 24시간 $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $66.64 | $66.63 | $66.70 | $66.70 | - | $1,635 |
| Jan-30 2026 | $66.55 | $63.91 | $66.55 | $63.91 | $119,620 | $1,633 |
| Jan-29 2026 | $63.89 | $61.98 | $67.01 | $62.98 | $120,411 | $1,568 |
| Jan-28 2026 | $61.84 | $61.66 | $63.62 | $62.80 | $59,797 | $1,518 |
| Jan-27 2026 | $62.86 | $62.86 | $64.79 | $64.79 | $5,009 | $1,543 |
| Jan-26 2026 | $64.87 | $64.48 | $66.70 | $66.17 | $95,550 | $1,592 |
| Jan-25 2026 | $66.17 | $66.17 | $66.17 | $66.17 | - | $1,624 |
| Jan-24 2026 | $66.17 | $66.16 | $66.19 | $66.19 | - | $1,624 |
| Jan-23 2026 | $66.24 | $65.17 | $67.21 | $66.83 | $219,791 | $1,625 |
| Jan-22 2026 | $66.92 | $66.01 | $67.38 | $67.38 | $127,868 | $1,642 |
| Jan-21 2026 | $67.27 | $67.00 | $71.55 | $70.74 | $83,428 | $1,651 |
| Jan-20 2026 | $70.61 | $66.58 | $70.82 | $66.58 | $156,264 | $1,733 |
| Jan-19 2026 | $66.58 | $66.58 | $66.58 | $66.58 | - | $1,634 |
| Jan-18 2026 | $66.58 | $66.58 | $66.58 | $66.58 | - | $1,634 |
| Jan-17 2026 | $66.58 | $66.52 | $66.60 | $66.52 | - | $1,634 |