Рыночная кепка $2.88T
2.11%
Объем 24h $208.67B
11.38%
BTC % 56.61%
0.24%
ETH % 9.62%
-0.41%
Монеты
34.630
+4
Биржи
885
Последнее обновление
1 минут тому назад
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $41.71 | $41.71 | $43.98 | $43.94 | $349,428 | $1,355,215 |
| May-12 2026 | $43.68 | $42.43 | $45.31 | $42.44 | $1,012,933 | $1,505,245 |
| May-11 2026 | $42.37 | $42.27 | $43.10 | $42.52 | $327,521 | $1,240,905 |
| May-10 2026 | $42.52 | $42.52 | $42.52 | $42.52 | - | $1,333,620 |
| May-09 2026 | $42.53 | $42.52 | $42.53 | $42.53 | $132,036 | $1,333,695 |
| May-08 2026 | $42.65 | $42.65 | $46.02 | $46.02 | $495,756 | $1,272,658 |
| May-07 2026 | $46.29 | $44.89 | $46.33 | $46.05 | $566,164 | $1,299,333 |
| May-06 2026 | $46.04 | $45.81 | $47.70 | $47.62 | $277,450 | $1,035,768 |
| May-05 2026 | $47.67 | $47.67 | $50.95 | $50.95 | $146,616 | $996,211 |
| May-04 2026 | $50.96 | $50.13 | $51.42 | $50.63 | $316,764 | $1,151,186 |
| May-03 2026 | $50.63 | $50.63 | $50.63 | $50.63 | - | $1,062,688 |
| May-02 2026 | $50.63 | $50.63 | $50.64 | $50.63 | $31,730 | $1,062,695 |
| May-01 2026 | $50.63 | $50.26 | $52.13 | $51.87 | $451,558 | $1,094,399 |
| Apr-30 2026 | $51.92 | $51.66 | $54.05 | $52.19 | $487,158 | $1,043,795 |
| Apr-29 2026 | $52.55 | $52.55 | $54.35 | $53.90 | $47,713 | $1,116,362 |