Market Cap $2.80T
-0.74%
Volume 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Coins
34.523
+7
Exchanges
885
Last update
3 Minutes ago
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $55.02 | $54.73 | $57.05 | $57.05 | $339,979 | $953,557 |
| Apr-21 2026 | $57.20 | $56.37 | $57.67 | $56.90 | $107,503 | $1,253,621 |
| Apr-20 2026 | $56.85 | $56.74 | $58.28 | $56.74 | $163,289 | $1,293,002 |
| Apr-19 2026 | $56.74 | $56.74 | $56.74 | $56.74 | - | $1,159,924 |
| Apr-18 2026 | $56.75 | $56.74 | $56.75 | $56.74 | $22 | $1,159,999 |
| Apr-17 2026 | $56.75 | $56.61 | $59.00 | $59.00 | $387,849 | $1,159,996 |
| Apr-16 2026 | $59.02 | $58.60 | $59.90 | $59.46 | $282,887 | $979,363 |
| Apr-15 2026 | $59.61 | $59.61 | $62.50 | $62.20 | $492,977 | $784,988 |
| Apr-14 2026 | $62.33 | $62.33 | $65.56 | $65.56 | $332,628 | $453,008 |
| Apr-13 2026 | $65.42 | $65.42 | $69.63 | $67.55 | $219,213 | $632,542 |
| Apr-12 2026 | $67.55 | $67.55 | $67.55 | $67.55 | - | $851,032 |
| Apr-11 2026 | $67.55 | $67.54 | $67.56 | $67.55 | - | $851,032 |
| Apr-10 2026 | $67.75 | $67.54 | $68.54 | $68.45 | $152,966 | $853,648 |
| Apr-09 2026 | $68.60 | $68.28 | $70.56 | $70.13 | $60,852 | $899,807 |
| Apr-08 2026 | $70.06 | $68.28 | $70.76 | $69.97 | $273,627 | $901,454 |