時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (SQQQon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $42.14 | $42.14 | $42.15 | $42.14 | $23,977 | $1,559,285 |
| May-22 2026 | $41.81 | $41.19 | $41.92 | $41.75 | $185,130 | $1,536,045 |
| May-21 2026 | $42.17 | $42.10 | $43.47 | $43.27 | $632,138 | $1,520,093 |
| May-20 2026 | $42.99 | $42.78 | $44.45 | $44.45 | $224,599 | $1,599,382 |
| May-19 2026 | $44.71 | $43.62 | $45.13 | $43.62 | $1,004,182 | $1,722,719 |
| May-18 2026 | $43.90 | $43.28 | $44.49 | $43.71 | $237,190 | $1,657,355 |
| May-17 2026 | $43.71 | $43.71 | $43.71 | $43.71 | - | $1,590,195 |
| May-16 2026 | $43.73 | $43.72 | $43.73 | $43.72 | $2,218 | $1,590,632 |
| May-15 2026 | $43.61 | $41.30 | $43.61 | $41.30 | $527,189 | $1,586,512 |
| May-14 2026 | $41.21 | $40.98 | $42.29 | $41.55 | $800,534 | $1,340,906 |
| May-13 2026 | $41.71 | $41.71 | $43.98 | $43.94 | $349,428 | $1,355,215 |
| May-12 2026 | $43.68 | $42.43 | $45.31 | $42.44 | $1,012,933 | $1,505,245 |
| May-11 2026 | $42.37 | $42.27 | $43.10 | $42.52 | $327,521 | $1,240,905 |
| May-10 2026 | $42.52 | $42.52 | $42.52 | $42.52 | - | $1,333,620 |
| May-09 2026 | $42.53 | $42.52 | $42.53 | $42.53 | $132,036 | $1,333,695 |