시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
59 초 전에
Proprietary Trading Network (SN8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11.82 | $11.68 | $12.12 | $11.99 | $994,322 | - |
| Sep-08 2025 | $11.96 | $11.39 | $12.07 | $11.39 | $519,088 | - |
| Sep-07 2025 | $11.43 | $11.09 | $11.43 | $11.09 | $72,692 | - |
| Sep-06 2025 | $11.09 | $11.00 | $11.21 | $11.15 | $36,876 | - |
| Sep-05 2025 | $11.18 | $10.98 | $11.30 | $11.04 | $824,632 | - |
| Sep-04 2025 | $11.14 | $10.90 | $11.91 | $11.89 | $2,403,311 | - |
| Sep-03 2025 | $12.00 | $11.87 | $12.17 | $11.92 | $217,492 | - |
| Sep-02 2025 | $11.97 | $11.51 | $11.98 | $11.51 | $236,778 | - |
| Sep-01 2025 | $11.41 | $11.41 | $12.34 | $12.15 | $582,159 | - |
| Aug-31 2025 | $12.31 | $12.31 | $12.85 | $12.69 | $129,197 | - |
| Aug-30 2025 | $12.69 | $12.51 | $12.79 | $12.57 | $461,256 | - |
| Aug-29 2025 | $12.60 | $12.48 | $13.36 | $13.36 | $144,918 | - |
| Aug-28 2025 | $13.38 | $12.97 | $13.72 | $13.46 | $881,607 | - |
| Aug-27 2025 | $13.54 | $13.41 | $13.97 | $13.75 | $149,342 | - |
| Aug-26 2025 | $13.91 | $13.26 | $13.91 | $13.26 | $196,014 | - |