시가총액 $3.47T
-0.26%
볼륨 24시간 $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Proprietary Trading Network (SN8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $9.500 | $9.308 | $10.30 | $9.985 | $139,644 | - |
| Nov-15 2025 | $10.04 | $9.972 | $10.42 | $10.07 | $178,347 | - |
| Nov-14 2025 | $9.872 | $9.551 | $10.23 | $10.17 | $92,999 | - |
| Nov-13 2025 | $10.17 | $9.883 | $10.65 | $10.35 | $501,411 | - |
| Nov-12 2025 | $10.42 | $10.31 | $11.20 | $10.79 | $193,973 | - |
| Nov-11 2025 | $10.85 | $10.77 | $11.76 | $11.53 | $351,544 | - |
| Nov-10 2025 | $11.49 | $11.08 | $11.80 | $11.26 | $66,526 | - |
| Nov-09 2025 | $11.41 | $10.55 | $11.45 | $10.92 | $134,155 | - |
| Nov-08 2025 | $10.99 | $10.68 | $11.83 | $11.83 | $1,048,898 | - |
| Nov-07 2025 | $11.90 | $10.30 | $11.98 | $11.38 | $697,602 | - |
| Nov-06 2025 | $11.18 | $10.68 | $11.57 | $10.90 | $455,327 | - |
| Nov-05 2025 | $10.94 | $10.70 | $11.44 | $11.36 | $145,904 | - |
| Nov-04 2025 | $11.47 | $10.95 | $13.23 | $13.23 | $221,982 | - |
| Nov-03 2025 | $13.22 | $13.15 | $14.06 | $14.06 | $539,998 | - |
| Nov-02 2025 | $14.09 | $13.73 | $14.64 | $14.27 | $71,170 | - |