시가총액 $2.59T
2.03%
볼륨 24시간 $228.35B
9.75%
BTC % 54.6%
0.25%
ETH % 9.62%
-0.1%
코인
34.325
+5
거래소
885
마지막 업데이트
18 초 전에
PROOF (PROOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.050217 | $0.047904 | $0.050217 | $0.047904 | - | - |
| Mar-08 2026 | $0.047904 | $0.047904 | $0.048828 | $0.048828 | $21 | - |
| Mar-07 2026 | $0.048828 | $0.048828 | $0.051005 | $0.051005 | - | - |
| Mar-06 2026 | $0.051005 | $0.051005 | $0.05308 | $0.05308 | - | - |
| Mar-05 2026 | $0.05308 | $0.05308 | $0.053439 | $0.053439 | - | - |
| Mar-04 2026 | $0.053439 | $0.049744 | $0.053439 | $0.049744 | - | - |
| Mar-03 2026 | $0.049744 | $0.049744 | $0.051279 | $0.051279 | - | - |
| Mar-02 2026 | $0.051279 | $0.047514 | $0.051279 | $0.047514 | - | - |
| Mar-01 2026 | $0.047514 | $0.047514 | $0.047514 | $0.047514 | - | - |
| Feb-28 2026 | $0.047514 | $0.047514 | $0.04985 | $0.049828 | - | - |
| Feb-27 2026 | $0.049828 | $0.038303 | $0.050087 | $0.040442 | - | - |
| Feb-26 2026 | $0.040442 | $0.039048 | $0.040442 | $0.039048 | - | - |
| Feb-25 2026 | $0.039048 | $0.033577 | $0.039048 | $0.033577 | - | - |
| Feb-24 2026 | $0.033577 | $0.033577 | $0.033841 | $0.033841 | - | - |
| Feb-23 2026 | $0.033841 | $0.033561 | $0.033841 | $0.033561 | - | - |