시가총액 $2.51T
-0.19%
볼륨 24시간 $179.55B
-10.81%
BTC % 53.84%
-0.33%
ETH % 9.57%
0.52%
코인
34.237
+2
거래소
885
마지막 업데이트
38 초 전에
PROOF (PROOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.03758 | $0.03758 | $0.03758 | $0.03758 | - | - |
| Feb-15 2026 | $0.03758 | $0.03758 | $0.03758 | $0.03758 | - | - |
| Feb-14 2026 | $0.03758 | $0.035064 | $0.03758 | $0.035064 | - | - |
| Feb-13 2026 | $0.035064 | $0.035064 | $0.035064 | $0.035064 | - | - |
| Feb-12 2026 | $0.035064 | $0.035064 | $0.035064 | $0.035064 | - | - |
| Feb-11 2026 | $0.035064 | $0.035064 | $0.037168 | $0.037168 | - | - |
| Feb-10 2026 | $0.037168 | $0.037168 | $0.037168 | $0.037168 | - | - |
| Feb-09 2026 | $0.037168 | $0.037168 | $0.038974 | $0.038974 | - | - |
| Feb-08 2026 | $0.038974 | $0.038442 | $0.038974 | $0.038442 | - | - |
| Feb-07 2026 | $0.038442 | $0.038442 | $0.038442 | $0.038442 | - | - |
| Feb-06 2026 | $0.038442 | $0.033225 | $0.038739 | $0.033225 | - | - |
| Feb-05 2026 | $0.033225 | $0.033225 | $0.037248 | $0.037248 | - | - |
| Feb-04 2026 | $0.037248 | $0.037248 | $0.040128 | $0.040128 | - | - |
| Feb-03 2026 | $0.040128 | $0.040128 | $0.040128 | $0.040128 | - | - |
| Feb-02 2026 | $0.040128 | $0.038949 | $0.042998 | $0.042998 | - | - |