시가총액 $4.17T 3.33%
볼륨 24시간 $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
PrompTale AI TALE

PrompTale AI (TALE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00343571 $0.00317335 $0.00390963 $0.00338399 $641,391 $348,358
Oct-24 2025 $0.00344386 $0.00299118 $0.00447924 $0.00299118 $1,037,183 $349,185
Oct-23 2025 $0.00287903 $0.00244062 $0.00302255 $0.00249458 $846,628 $291,915
Oct-22 2025 $0.00249479 $0.00244801 $0.00251334 $0.00247342 $281,174 $252,956
Oct-21 2025 $0.00251044 $0.00241793 $0.00264316 $0.00260839 $369,037 $254,542
Oct-20 2025 $0.00262371 $0.00254245 $0.0026912 $0.00269111 $399,751 $266,027
Oct-19 2025 $0.0026921 $0.00258878 $0.0027625 $0.00263916 $418,612 $272,961
Oct-18 2025 $0.0025744 $0.0025744 $0.00288978 $0.00280396 $508,724 $261,028
Oct-17 2025 $0.00283153 $0.00269903 $0.00309414 $0.00291037 $366,601 $287,099
Oct-16 2025 $0.00289578 $0.00289578 $0.00328594 $0.00297078 $460,379 $293,613
Oct-15 2025 $0.00299645 $0.00295056 $0.00322203 $0.00322203 $473,998 $303,821
Oct-14 2025 $0.00320223 $0.00312469 $0.00344627 $0.00338906 $364,258 $324,686
Oct-13 2025 $0.00334722 $0.00334722 $0.00377511 $0.0035914 $424,345 $339,387
Oct-12 2025 $0.00355717 $0.00343634 $0.00393331 $0.00346848 $448,659 $360,674
Oct-11 2025 $0.00337762 $0.00316616 $0.00357244 $0.00327637 $445,814 $342,469

PrompTale AI (TALE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 12-07-2025일부터.