시가총액 $4.17T
3.33%
볼륨 24시간 $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
PrompTale AI (TALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00343571 | $0.00317335 | $0.00390963 | $0.00338399 | $641,391 | $348,358 |
| Oct-24 2025 | $0.00344386 | $0.00299118 | $0.00447924 | $0.00299118 | $1,037,183 | $349,185 |
| Oct-23 2025 | $0.00287903 | $0.00244062 | $0.00302255 | $0.00249458 | $846,628 | $291,915 |
| Oct-22 2025 | $0.00249479 | $0.00244801 | $0.00251334 | $0.00247342 | $281,174 | $252,956 |
| Oct-21 2025 | $0.00251044 | $0.00241793 | $0.00264316 | $0.00260839 | $369,037 | $254,542 |
| Oct-20 2025 | $0.00262371 | $0.00254245 | $0.0026912 | $0.00269111 | $399,751 | $266,027 |
| Oct-19 2025 | $0.0026921 | $0.00258878 | $0.0027625 | $0.00263916 | $418,612 | $272,961 |
| Oct-18 2025 | $0.0025744 | $0.0025744 | $0.00288978 | $0.00280396 | $508,724 | $261,028 |
| Oct-17 2025 | $0.00283153 | $0.00269903 | $0.00309414 | $0.00291037 | $366,601 | $287,099 |
| Oct-16 2025 | $0.00289578 | $0.00289578 | $0.00328594 | $0.00297078 | $460,379 | $293,613 |
| Oct-15 2025 | $0.00299645 | $0.00295056 | $0.00322203 | $0.00322203 | $473,998 | $303,821 |
| Oct-14 2025 | $0.00320223 | $0.00312469 | $0.00344627 | $0.00338906 | $364,258 | $324,686 |
| Oct-13 2025 | $0.00334722 | $0.00334722 | $0.00377511 | $0.0035914 | $424,345 | $339,387 |
| Oct-12 2025 | $0.00355717 | $0.00343634 | $0.00393331 | $0.00346848 | $448,659 | $360,674 |
| Oct-11 2025 | $0.00337762 | $0.00316616 | $0.00357244 | $0.00327637 | $445,814 | $342,469 |