시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
Oct-04 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
Oct-03 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
Oct-02 2025 | $0.00003602 | $0.00003601 | $0.00003602 | $0.00003601 | - | - |
Oct-01 2025 | $0.00003601 | $0.000023 | $0.000037 | $0.000037 | $25 | - |
Sep-30 2025 | $0.00003699 | $0.000036 | $0.00003701 | $0.00003602 | $13 | - |
Sep-29 2025 | $0.00003602 | $0.00003601 | $0.00004101 | $0.00004101 | $12 | - |
Sep-28 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $5 | - |
Sep-27 2025 | $0.00004101 | $0.00004101 | $0.00004603 | $0.00004602 | $5 | - |
Sep-26 2025 | $0.00004602 | $0.00004601 | $0.00005102 | $0.00004902 | $35 | - |
Sep-25 2025 | $0.00004902 | $0.000045 | $0.00004902 | $0.00004501 | $10 | - |
Sep-24 2025 | $0.00004501 | $0.000045 | $0.00004503 | $0.00004501 | $2 | - |
Sep-23 2025 | $0.00004501 | $0.000045 | $0.00004504 | $0.00004503 | $2 | - |
Sep-22 2025 | $0.00004503 | $0.00004501 | $0.00004504 | $0.00004502 | $2 | - |
Sep-21 2025 | $0.00004501 | $0.00004501 | $0.00010308 | $0.00010304 | $2 | - |