시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
14 초 전에
Prometheum Prodigy (PMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | $3 | - |
| Sep-09 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | $3 | - |
| Sep-08 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | $3 | - |
| Sep-07 2025 | $0.000036 | $0.000036 | $0.00004801 | $0.000048 | $3 | - |
| Sep-06 2025 | $0.000048 | $0.00004798 | $0.000048 | $0.00004799 | $15 | - |
| Sep-05 2025 | $0.00004799 | $0.00004799 | $0.00005601 | $0.00005601 | $15 | - |
| Sep-04 2025 | $0.000056 | $0.000056 | $0.00005603 | $0.00005602 | $49 | - |
| Sep-03 2025 | $0.00005602 | $0.00005599 | $0.00005602 | $0.00005599 | $49 | - |
| Sep-02 2025 | $0.00005601 | $0.00005599 | $0.00005603 | $0.000056 | $49 | - |
| Sep-01 2025 | $0.000056 | $0.00005599 | $0.00005601 | $0.00005601 | $49 | - |
| Aug-31 2025 | $0.00005601 | $0.00005599 | $0.00005601 | $0.000056 | $49 | - |
| Aug-30 2025 | $0.000056 | $0.000029 | $0.00005701 | $0.000029 | $49 | - |
| Aug-29 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-28 2025 | $0.000029 | $0.00002899 | $0.00002903 | $0.00002899 | $9 | - |
| Aug-27 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $9 | - |