시가총액 $2.57T
-1.76%
볼륨 24시간 $176.81B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
코인
28.189
+26
거래소
885
마지막 업데이트
1 분 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.010575 | $0.01032 | $0.010868 | $0.010861 | $364,671 | $5,422,519 |
| Jul-21 2024 | $0.010883 | $0.010669 | $0.01096 | $0.010723 | $357,143 | $5,580,829 |
| Jul-20 2024 | $0.010618 | $0.010559 | $0.010869 | $0.010869 | $370,582 | $5,444,745 |
| Jul-19 2024 | $0.010852 | $0.010254 | $0.011 | $0.010412 | $346,060 | $5,565,010 |
| Jul-18 2024 | $0.010489 | $0.010437 | $0.010741 | $0.010741 | $340,016 | $5,378,579 |
| Jul-17 2024 | $0.010711 | $0.010374 | $0.011027 | $0.010539 | $350,801 | $5,492,692 |
| Jul-16 2024 | $0.01052 | $0.00998359 | $0.01052 | $0.010457 | $389,837 | $5,394,345 |
| Jul-15 2024 | $0.010476 | $0.00957849 | $0.01048 | $0.00957849 | $336,313 | $5,372,085 |
| Jul-14 2024 | $0.00961916 | $0.00945864 | $0.00966805 | $0.00945864 | $322,358 | $4,932,376 |
| Jul-13 2024 | $0.00943583 | $0.00924383 | $0.00945724 | $0.00931186 | $310,853 | $4,838,371 |
| Jul-12 2024 | $0.00932596 | $0.00932596 | $0.010168 | $0.00961099 | $343,361 | $4,782,035 |
| Jul-11 2024 | $0.00950023 | $0.00950023 | $0.010103 | $0.0097562 | $315,733 | $4,871,391 |
| Jul-10 2024 | $0.00999136 | $0.00874552 | $0.00999136 | $0.00874552 | $358,621 | $5,123,228 |
| Jul-09 2024 | $0.00872326 | $0.00857846 | $0.00878308 | $0.00867579 | $307,584 | $4,472,988 |
| Jul-08 2024 | $0.00866369 | $0.00830145 | $0.00867461 | $0.00847453 | $295,909 | $4,442,443 |