시가총액 $2.32T 1.55%
볼륨 24시간 $117.34B -19.02%
BTC % 52.1% -0.61%
ETH % 13.91% 0.93%
코인 28.562 +23
거래소 885
마지막 업데이트 2 의사록 전에
Prometheum Prodigy PMPY

Prometheum Prodigy (PMPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00639426 $0.00639426 $0.00665975 $0.00655235 $209,673 $3,278,758
Aug-21 2024 $0.00650569 $0.00644553 $0.00654109 $0.00652505 $247,435 $3,335,896
Aug-20 2024 $0.00652232 $0.00652054 $0.00677811 $0.00667161 $211,737 $3,344,424
Aug-19 2024 $0.00667076 $0.00644752 $0.00675277 $0.00655872 $213,532 $3,420,539
Aug-18 2024 $0.00658412 $0.00644805 $0.00665827 $0.00661017 $268,671 $3,376,113
Aug-17 2024 $0.00664722 $0.00646283 $0.00674037 $0.00659361 $209,559 $3,408,466
Aug-16 2024 $0.00660575 $0.00658732 $0.0067541 $0.0066518 $223,732 $3,387,202
Aug-15 2024 $0.00665261 $0.0065523 $0.00670578 $0.00670091 $208,097 $3,411,231
Aug-14 2024 $0.00669874 $0.00668718 $0.00676262 $0.00671163 $260,470 $3,434,884
Aug-13 2024 $0.00671644 $0.00664803 $0.00686783 $0.00674235 $213,166 $3,443,960
Aug-12 2024 $0.00671669 $0.00659574 $0.00694214 $0.0066843 $257,490 $3,444,088
Aug-11 2024 $0.00668143 $0.00667517 $0.00678196 $0.00678196 $211,105 $3,426,010
Aug-10 2024 $0.0067854 $0.0067854 $0.00718489 $0.00715743 $260,572 $3,479,323
Aug-09 2024 $0.00718665 $0.00630488 $0.00719611 $0.00709217 $293,260 $3,685,069
Aug-08 2024 $0.0071002 $0.00628241 $0.0071002 $0.00628241 $306,998 $3,640,740

Prometheum Prodigy (PMPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 299일 동안 분석, 29-10-2023일부터.