시가총액 $2.31T
1.16%
볼륨 24시간 $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
코인
28.562
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00639426 | $0.00639426 | $0.00665975 | $0.00655235 | $209,673 | $3,278,758 |
Aug-21 2024 | $0.00650569 | $0.00644553 | $0.00654109 | $0.00652505 | $247,435 | $3,335,896 |
Aug-20 2024 | $0.00652232 | $0.00652054 | $0.00677811 | $0.00667161 | $211,737 | $3,344,424 |
Aug-19 2024 | $0.00667076 | $0.00644752 | $0.00675277 | $0.00655872 | $213,532 | $3,420,539 |
Aug-18 2024 | $0.00658412 | $0.00644805 | $0.00665827 | $0.00661017 | $268,671 | $3,376,113 |
Aug-17 2024 | $0.00664722 | $0.00646283 | $0.00674037 | $0.00659361 | $209,559 | $3,408,466 |
Aug-16 2024 | $0.00660575 | $0.00658732 | $0.0067541 | $0.0066518 | $223,732 | $3,387,202 |
Aug-15 2024 | $0.00665261 | $0.0065523 | $0.00670578 | $0.00670091 | $208,097 | $3,411,231 |
Aug-14 2024 | $0.00669874 | $0.00668718 | $0.00676262 | $0.00671163 | $260,470 | $3,434,884 |
Aug-13 2024 | $0.00671644 | $0.00664803 | $0.00686783 | $0.00674235 | $213,166 | $3,443,960 |
Aug-12 2024 | $0.00671669 | $0.00659574 | $0.00694214 | $0.0066843 | $257,490 | $3,444,088 |
Aug-11 2024 | $0.00668143 | $0.00667517 | $0.00678196 | $0.00678196 | $211,105 | $3,426,010 |
Aug-10 2024 | $0.0067854 | $0.0067854 | $0.00718489 | $0.00715743 | $260,572 | $3,479,323 |
Aug-09 2024 | $0.00718665 | $0.00630488 | $0.00719611 | $0.00709217 | $293,260 | $3,685,069 |
Aug-08 2024 | $0.0071002 | $0.00628241 | $0.0071002 | $0.00628241 | $306,998 | $3,640,740 |