시가총액 $76.29T
94.89%
볼륨 24시간 $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
Project X (XIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-09 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-08 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-07 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-06 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-04 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-03 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-02 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Apr-01 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-31 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-30 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-29 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-28 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
| Mar-27 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |