시가총액 $4.60T
2.09%
볼륨 24시간 $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
코인
33.336
+13
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
Sep-13 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
Sep-12 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
Sep-11 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
Sep-10 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
Sep-09 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
Sep-08 2025 | $0.00008999 | $0.00008999 | $0.00009 | $0.00009 | - | $604 |
Sep-07 2025 | $0.00008999 | $0.00008998 | $0.00009003 | $0.00009002 | $10 | $604 |
Sep-06 2025 | $0.00009002 | $0.00008997 | $0.00009005 | $0.00008999 | $10 | $604 |
Sep-05 2025 | $0.00009001 | $0.00008999 | $0.00015 | $0.00015 | $10 | $604 |
Sep-04 2025 | $0.00015001 | $0.00009999 | $0.00015003 | $0.00010004 | $1 | $1,007 |
Sep-03 2025 | $0.00010002 | $0.00009999 | $0.00010005 | $0.00010005 | $6 | $671 |
Sep-02 2025 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | $6 | $671 |
Sep-01 2025 | $0.0001 | $0.00008 | $0.00010001 | $0.0001 | $5 | $671 |
Aug-31 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | $52 | $671 |