시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
9 초 전에
Project TXA (TXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00455824 | $0.00454865 | $0.00508345 | $0.00507326 | $31,715 | $30,586 |
| Jul-25 2024 | $0.00505773 | $0.00501867 | $0.00575409 | $0.00574781 | $28,394 | $33,937 |
| Jul-24 2024 | $0.00560283 | $0.00560283 | $0.00637868 | $0.00608047 | $28,161 | $37,595 |
| Jul-23 2024 | $0.0061596 | $0.0061596 | $0.00645453 | $0.0064107 | $27,609 | $41,331 |
| Jul-22 2024 | $0.00642727 | $0.0063616 | $0.00695507 | $0.00690136 | $31,618 | $43,127 |
| Jul-21 2024 | $0.00691941 | $0.00689544 | $0.00709267 | $0.00698363 | $32,988 | $46,429 |
| Jul-20 2024 | $0.00685518 | $0.00651825 | $0.00788668 | $0.00651825 | $42,818 | $45,998 |
| Jul-19 2024 | $0.00646675 | $0.00606715 | $0.00835672 | $0.00748476 | $44,987 | $43,392 |
| Jul-18 2024 | $0.0074695 | $0.00686083 | $0.0075864 | $0.00691733 | $37,000 | $50,120 |
| Jul-17 2024 | $0.00692757 | $0.00681765 | $0.00727258 | $0.00726397 | $27,464 | $46,484 |
| Jul-16 2024 | $0.00724922 | $0.00677854 | $0.00729529 | $0.00701224 | $30,704 | $48,642 |
| Jul-15 2024 | $0.00702011 | $0.00652771 | $0.00728338 | $0.00677404 | $29,204 | $47,105 |
| Jul-14 2024 | $0.00676284 | $0.00676284 | $0.00715372 | $0.00704389 | $26,663 | $45,379 |
| Jul-13 2024 | $0.00701913 | $0.00688537 | $0.00735631 | $0.00713997 | $29,318 | $47,098 |
| Jul-12 2024 | $0.00713875 | $0.00699012 | $0.0076856 | $0.00711754 | $31,253 | $47,901 |