시가총액 $3.20T
1.11%
볼륨 24시간 $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
22 초 전에
Project Hive (HGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001203 | $0.00001202 | $0.0000121 | $0.00001202 | - | - |
| Dec-29 2025 | $0.00001202 | $0.00001201 | $0.0000122 | $0.00001218 | - | - |
| Dec-28 2025 | $0.00001223 | $0.00001221 | $0.00001243 | $0.00001243 | $118 | - |
| Dec-27 2025 | $0.00001243 | $0.00001241 | $0.00001243 | $0.00001241 | - | - |
| Dec-26 2025 | $0.00001241 | $0.00001235 | $0.00001246 | $0.00001236 | - | - |
| Dec-25 2025 | $0.00001237 | $0.00001221 | $0.00001244 | $0.00001224 | $138 | - |
| Dec-24 2025 | $0.00001224 | $0.00001215 | $0.00001224 | $0.00001218 | $76 | - |
| Dec-23 2025 | $0.00001218 | $0.00001206 | $0.00001224 | $0.00001215 | $142 | - |
| Dec-22 2025 | $0.00001213 | $0.00001205 | $0.00001213 | $0.00001206 | - | - |
| Dec-21 2025 | $0.00001211 | $0.00001204 | $0.0000123 | $0.0000123 | $173 | - |
| Dec-20 2025 | $0.0000123 | $0.00001224 | $0.0000123 | $0.00001224 | - | - |
| Dec-19 2025 | $0.00001231 | $0.00001222 | $0.00001325 | $0.0000132 | - | - |
| Dec-18 2025 | $0.0000132 | $0.00001311 | $0.00001326 | $0.00001322 | - | - |
| Dec-17 2025 | $0.00001322 | $0.00001315 | $0.00001353 | $0.00001352 | $357 | - |
| Dec-16 2025 | $0.0000135 | $0.00001342 | $0.00001352 | $0.0000135 | - | - |