시가총액 $3.45T
-0.84%
볼륨 24시간 $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Project Hive (HGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001384 | $0.00001376 | $0.0000139 | $0.00001379 | $202 | - |
| Nov-15 2025 | $0.00001379 | $0.00001379 | $0.00001456 | $0.00001455 | - | - |
| Nov-14 2025 | $0.00001453 | $0.00001453 | $0.00001471 | $0.00001462 | $510 | - |
| Nov-13 2025 | $0.0000147 | $0.00001461 | $0.0000152 | $0.00001518 | $533 | - |
| Nov-12 2025 | $0.00001518 | $0.00001508 | $0.00001524 | $0.00001509 | - | - |
| Nov-11 2025 | $0.00001511 | $0.00001511 | $0.00001531 | $0.00001528 | - | - |
| Nov-10 2025 | $0.00001528 | $0.00001506 | $0.0000153 | $0.00001514 | $254 | - |
| Nov-09 2025 | $0.00001512 | $0.00001498 | $0.00001512 | $0.00001507 | $155 | - |
| Nov-08 2025 | $0.00001507 | $0.00001497 | $0.00001511 | $0.00001501 | $107 | - |
| Nov-07 2025 | $0.00001503 | $0.00001493 | $0.00001521 | $0.000015 | - | - |
| Nov-06 2025 | $0.00001492 | $0.00001492 | $0.0000151 | $0.00001502 | $211 | - |
| Nov-05 2025 | $0.00001502 | $0.00001491 | $0.0000151 | $0.00001495 | - | - |
| Nov-04 2025 | $0.000015 | $0.00001494 | $0.00001513 | $0.00001513 | $648 | - |
| Nov-03 2025 | $0.00001513 | $0.00001504 | $0.00001536 | $0.00001536 | - | - |
| Nov-02 2025 | $0.00001535 | $0.00001524 | $0.00001535 | $0.00001535 | $60 | - |