시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Project Hive (HGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002113 | $0.00002111 | $0.0000216 | $0.00002147 | $386 | - |
| Sep-08 2025 | $0.00002148 | $0.00002148 | $0.00002164 | $0.00002156 | - | - |
| Sep-07 2025 | $0.00002156 | $0.00002141 | $0.00002184 | $0.00002169 | $79 | - |
| Sep-06 2025 | $0.00002169 | $0.00002169 | $0.00002173 | $0.00002173 | - | - |
| Sep-05 2025 | $0.00002173 | $0.00002171 | $0.00002186 | $0.00002172 | - | - |
| Sep-04 2025 | $0.00002179 | $0.00002165 | $0.0000218 | $0.0000218 | $108 | - |
| Sep-03 2025 | $0.00002173 | $0.00002166 | $0.0000218 | $0.00002176 | - | - |
| Sep-02 2025 | $0.00002176 | $0.00002176 | $0.00002199 | $0.00002189 | $394 | - |
| Sep-01 2025 | $0.00002187 | $0.00002175 | $0.00002194 | $0.00002182 | $228 | - |
| Aug-31 2025 | $0.00002184 | $0.00002183 | $0.00002197 | $0.00002194 | $95 | - |
| Aug-30 2025 | $0.00002194 | $0.00002174 | $0.00002194 | $0.00002175 | $251 | - |
| Aug-29 2025 | $0.00002175 | $0.00002162 | $0.00002184 | $0.00002179 | $475 | - |
| Aug-28 2025 | $0.00002179 | $0.00002157 | $0.00002205 | $0.00002189 | $570 | - |
| Aug-27 2025 | $0.0000219 | $0.00002171 | $0.00002219 | $0.00002204 | - | - |
| Aug-26 2025 | $0.00002215 | $0.00002194 | $0.00002215 | $0.00002205 | $203 | - |