시가총액 $2.50T
1.65%
볼륨 24시간 $156.54B
9.1%
BTC % 54.16%
0.12%
ETH % 12.74%
-0.07%
코인
29.182
+18
거래소
885
마지막 업데이트
1 분 전에
PRiVCY (PRIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00067334 | $0.00066746 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.00067678 | $0.00066808 | $0.00068139 | $0.00066907 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065394 | $0.00067319 | $0.00066069 | - | - |
| Oct-14 2024 | $0.00066148 | $0.00062535 | $0.00066193 | $0.00062607 | - | - |
| Oct-13 2024 | $0.00062622 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |
| Oct-12 2024 | $0.00063084 | $0.00062518 | $0.00063334 | $0.00062652 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060151 | $0.00063195 | $0.00060256 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059019 | $0.00061118 | $0.00060426 | - | - |
| Oct-09 2024 | $0.00060671 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.0006202 | $0.00061909 | $0.00062728 | $0.0006232 | - | - |
| Oct-07 2024 | $0.00062632 | $0.00062632 | $0.00064178 | $0.00062903 | - | - |
| Oct-06 2024 | $0.00062754 | $0.00061871 | $0.00062835 | $0.00061943 | - | - |
| Oct-05 2024 | $0.00061984 | $0.00061781 | $0.00062319 | $0.00062094 | - | - |
| Oct-04 2024 | $0.00062062 | $0.00060628 | $0.00062435 | $0.00060628 | - | - |
| Oct-03 2024 | $0.00060742 | $0.00060167 | $0.00061355 | $0.00060673 | - | - |