시가총액 $2.40T
-0.43%
볼륨 24시간 $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
코인
28.579
+7
거래소
885
마지막 업데이트
1 분 전에
PRiVCY (PRIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.000646 | $0.00064396 | - | - |
| Aug-24 2024 | $0.0006397 | $0.00063849 | $0.00064322 | $0.00064059 | - | - |
| Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064588 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060393 | $0.00060255 | $0.00061214 | $0.00061088 | - | - |
| Aug-21 2024 | $0.00061179 | $0.00058981 | $0.00061597 | $0.0005926 | - | - |
| Aug-20 2024 | $0.00059235 | $0.00058745 | $0.00061269 | $0.00059507 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058108 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060149 | $0.00059497 | - | - |
| Aug-17 2024 | $0.00059379 | $0.00058855 | $0.00059515 | $0.00058855 | - | - |
| Aug-16 2024 | $0.00058893 | $0.000572 | $0.0005971 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057637 | $0.00056925 | $0.00059792 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061385 | $0.00060627 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059412 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057688 | $0.00060336 | $0.00058986 | - | - |
| Aug-11 2024 | $0.0005884 | $0.00058727 | $0.00061756 | $0.00061088 | - | - |