시가총액 $2.59T
-3.28%
볼륨 24시간 $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
코인
34.340
+2
거래소
885
마지막 업데이트
23 초 전에
Private Aviation Finance Token (CINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010243 | $0.010243 | $0.010947 | $0.010509 | - | - |
| Mar-12 2026 | $0.010509 | $0.010312 | $0.011031 | $0.011031 | $4,106 | - |
| Mar-11 2026 | $0.011031 | $0.010868 | $0.011176 | $0.011176 | $210 | - |
| Mar-10 2026 | $0.011176 | $0.00198077 | $0.011176 | $0.010568 | - | - |
| Mar-09 2026 | $0.00933619 | $0.00933619 | $0.010538 | $0.010112 | $0 | - |
| Mar-08 2026 | $0.010112 | $0.00994499 | $0.010334 | $0.010334 | - | - |
| Mar-07 2026 | $0.010277 | $0.010277 | $0.010549 | $0.010549 | $304 | - |
| Mar-06 2026 | $0.010549 | $0.010367 | $0.010896 | $0.010896 | $1,396 | - |
| Mar-05 2026 | $0.010896 | $0.010732 | $0.011157 | $0.011134 | - | - |
| Mar-04 2026 | $0.011227 | $0.010834 | $0.011798 | $0.011175 | $4,797 | - |
| Mar-03 2026 | $0.010895 | $0.010651 | $0.011216 | $0.011216 | - | - |
| Mar-02 2026 | $0.011216 | $0.010629 | $0.011216 | $0.010927 | - | - |
| Mar-01 2026 | $0.010927 | $0.010786 | $0.011878 | $0.010938 | $2,723 | - |
| Feb-28 2026 | $0.010938 | $0.010409 | $0.010938 | $0.010716 | - | - |
| Feb-27 2026 | $0.010525 | $0.010448 | $0.011349 | $0.011186 | $2,745 | - |