시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
2 의사록 전에
Private Aviation Finance Token (CINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.011009 | $0.010845 | $0.01102 | $0.010867 | $3,162 | - |
| Feb-20 2026 | $0.010867 | $0.010579 | $0.011883 | $0.010579 | - | - |
| Feb-19 2026 | $0.010579 | $0.010326 | $0.010579 | $0.010544 | - | - |
| Feb-18 2026 | $0.010499 | $0.010499 | $0.01113 | $0.01111 | $5,094 | - |
| Feb-17 2026 | $0.01111 | $0.010933 | $0.011464 | $0.011456 | $2,308 | - |
| Feb-16 2026 | $0.011455 | $0.011113 | $0.011455 | $0.011351 | $1,459 | - |
| Feb-15 2026 | $0.011485 | $0.011485 | $0.01232 | $0.01195 | - | - |
| Feb-14 2026 | $0.012005 | $0.01135 | $0.012005 | $0.01135 | $2,683 | - |
| Feb-13 2026 | $0.01135 | $0.010403 | $0.011399 | $0.01046 | $0 | - |
| Feb-12 2026 | $0.01046 | $0.010333 | $0.010987 | $0.010708 | $1,294 | - |
| Feb-11 2026 | $0.010655 | $0.010455 | $0.01087 | $0.01087 | $4,659 | - |
| Feb-10 2026 | $0.010848 | $0.010844 | $0.01143 | $0.01143 | $312 | - |
| Feb-09 2026 | $0.01143 | $0.010478 | $0.011561 | $0.010937 | $6,312 | - |
| Feb-08 2026 | $0.011023 | $0.010882 | $0.011191 | $0.011145 | $2,139 | - |
| Feb-07 2026 | $0.011326 | $0.010829 | $0.011337 | $0.011222 | - | - |