시가총액 $2.58T
3.88%
볼륨 24시간 $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Private Aviation Finance Token (CINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00901244 | $0.00875084 | $0.00901244 | $0.00890069 | $530 | - |
| Apr-04 2026 | $0.00890069 | $0.00885957 | $0.00895711 | $0.00889642 | - | - |
| Apr-03 2026 | $0.00889642 | $0.00827765 | $0.00890359 | $0.00827765 | - | - |
| Apr-02 2026 | $0.00823854 | $0.00815745 | $0.0088239 | $0.00882386 | - | - |
| Apr-01 2026 | $0.00924596 | $0.00857753 | $0.00931235 | $0.00887535 | - | - |
| Mar-31 2026 | $0.00887535 | $0.00867319 | $0.00950038 | $0.00932461 | - | - |
| Mar-30 2026 | $0.009363 | $0.0020186 | $0.00937677 | $0.00910346 | - | - |
| Mar-29 2026 | $0.00910495 | $0.00910495 | $0.00919019 | $0.00914803 | $0 | - |
| Mar-28 2026 | $0.00920434 | $0.00918663 | $0.00938514 | $0.00922669 | - | - |
| Mar-27 2026 | $0.00922669 | $0.00919513 | $0.00964457 | $0.00964457 | - | - |
| Mar-26 2026 | $0.00951979 | $0.00951979 | $0.010067 | $0.010067 | - | - |
| Mar-25 2026 | $0.010082 | $0.00990639 | $0.010201 | $0.00990639 | - | - |
| Mar-24 2026 | $0.00990639 | $0.00990639 | $0.00997723 | $0.00997723 | $496 | - |
| Mar-23 2026 | $0.00997723 | $0.00927774 | $0.00999324 | $0.00929651 | - | - |
| Mar-22 2026 | $0.00929651 | $0.00929651 | $0.00944927 | $0.00935164 | - | - |