시가총액 $4.13T
-0.48%
볼륨 24시간 $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
PrivaCoin (PRVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00086555 | $0.00086555 | $0.00086555 | $0.00086555 | - | $11,105 |
| Nov-24 2024 | $0.00086555 | $0.00086555 | $0.00086555 | $0.00086555 | - | $11,105 |
| Nov-23 2024 | $0.00086555 | $0.00086555 | $0.00086555 | $0.00086555 | - | $11,105 |
| Nov-22 2024 | $0.00086555 | $0.00086517 | $0.00086566 | $0.00086563 | - | $11,105 |
| Nov-21 2024 | $0.00086558 | $0.00086422 | $0.00086582 | $0.00086542 | - | $11,105 |
| Nov-20 2024 | $0.00086542 | $0.00086532 | $0.0008659 | $0.0008659 | - | $11,103 |
| Nov-19 2024 | $0.00086575 | $0.00086507 | $0.0008659 | $0.00086518 | - | $11,107 |
| Nov-18 2024 | $0.00086535 | $0.00086467 | $0.00086557 | $0.00086483 | - | $11,102 |
| Nov-17 2024 | $0.00086472 | $0.00086449 | $0.00086513 | $0.00086509 | - | $11,094 |
| Nov-16 2024 | $0.00086506 | $0.00086475 | $0.00086522 | $0.00086508 | - | $11,099 |
| Nov-15 2024 | $0.00086497 | $0.00086463 | $0.00086518 | $0.0008648 | - | $11,097 |
| Nov-14 2024 | $0.00086488 | $0.00086466 | $0.00086579 | $0.00086579 | - | $11,096 |
| Nov-13 2024 | $0.00086564 | $0.00086541 | $0.0008667 | $0.00086541 | - | $11,106 |
| Nov-12 2024 | $0.0008654 | $0.00086465 | $0.00086594 | $0.00086568 | - | $11,103 |
| Nov-11 2024 | $0.00086574 | $0.00086511 | $0.00086654 | $0.00086516 | - | $11,107 |