시가총액 $2.29T
3.27%
볼륨 24시간 $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
코인
28.514
+21
거래소
885
마지막 업데이트
12 초 전에
Predictcoin (PRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.166498 | $0.165003 | $0.166498 | $0.165003 | $0 | - |
| Aug-18 2024 | $0.165003 | $0.165003 | $0.165003 | $0.165003 | - | - |
| Aug-17 2024 | $0.165003 | $0.161506 | $0.165003 | $0.161506 | $1 | - |
| Aug-16 2024 | $0.161506 | $0.160216 | $0.161506 | $0.160216 | $5 | - |
| Aug-15 2024 | $0.15258 | $0.152466 | $0.186384 | $0.169326 | $24 | - |
| Aug-14 2024 | $0.169326 | $0.143564 | $0.250645 | $0.143564 | $78 | - |
| Aug-13 2024 | $0.143564 | $0.142657 | $0.143564 | $0.142657 | $0 | - |
| Aug-12 2024 | $0.142657 | $0.142052 | $0.142657 | $0.142052 | $0 | - |
| Aug-11 2024 | $0.142052 | $0.142052 | $0.144658 | $0.144658 | $1 | - |
| Aug-10 2024 | $0.145093 | $0.14335 | $0.145093 | $0.14335 | $0 | - |
| Aug-09 2024 | $0.14335 | $0.14335 | $0.144535 | $0.144535 | $0 | - |
| Aug-08 2024 | $0.144535 | $0.087852 | $0.173397 | $0.087852 | $59 | - |
| Aug-07 2024 | $0.087852 | $0.078951 | $0.089702 | $0.078951 | $3 | - |
| Aug-06 2024 | $0.078951 | $0.077097 | $0.078977 | $0.077097 | $1 | - |
| Aug-05 2024 | $0.077048 | $0.072966 | $0.081271 | $0.081271 | $5 | - |