시가총액 $3.30T
0.26%
볼륨 24시간 $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Predictcoin (PRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.017401 | $0.017302 | $0.017401 | $0.017302 | - | - |
| Dec-12 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Dec-11 2025 | $0.017302 | $0.017302 | $0.017518 | $0.017518 | - | - |
| Dec-10 2025 | $0.017518 | $0.016531 | $0.017518 | $0.016531 | - | - |
| Dec-09 2025 | $0.016531 | $0.015346 | $0.016531 | $0.015346 | - | - |
| Dec-08 2025 | $0.015346 | $0.015346 | $0.015346 | $0.015346 | - | - |
| Dec-07 2025 | $0.015346 | $0.014453 | $0.015346 | $0.014453 | - | - |
| Dec-06 2025 | $0.014453 | $0.014453 | $0.014453 | $0.014453 | - | - |
| Dec-05 2025 | $0.014453 | $0.013968 | $0.014453 | $0.014302 | - | - |
| Dec-04 2025 | $0.014302 | $0.012489 | $0.014302 | $0.012489 | - | - |
| Dec-03 2025 | $0.012489 | $0.012155 | $0.012489 | $0.012155 | - | - |
| Dec-02 2025 | $0.012155 | $0.011887 | $0.012155 | $0.011887 | - | - |
| Dec-01 2025 | $0.011887 | $0.011887 | $0.012459 | $0.012459 | - | - |
| Nov-30 2025 | $0.012459 | $0.012286 | $0.012459 | $0.012286 | - | - |
| Nov-29 2025 | $0.012286 | $0.011523 | $0.012286 | $0.011523 | - | - |