시가총액 $2.73T
-4.92%
볼륨 24시간 $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
코인
34.180
거래소
885
마지막 업데이트
44 초 전에
Predictcoin (PRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-23 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-22 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-21 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-20 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-19 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-18 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-17 2025 | $0.016971 | $0.016971 | $0.017041 | $0.017041 | - | - |
| Dec-16 2025 | $0.017041 | $0.016971 | $0.017041 | $0.016971 | - | - |
| Dec-15 2025 | $0.016971 | $0.016971 | $0.017401 | $0.017401 | - | - |
| Dec-14 2025 | $0.017401 | $0.017401 | $0.017401 | $0.017401 | - | - |
| Dec-13 2025 | $0.017401 | $0.017302 | $0.017401 | $0.017302 | - | - |
| Dec-12 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Dec-11 2025 | $0.017302 | $0.017302 | $0.017518 | $0.017518 | - | - |
| Dec-10 2025 | $0.017518 | $0.016531 | $0.017518 | $0.016531 | - | - |