시가총액 $4.26T
1.81%
볼륨 24시간 $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
코인
33.113
+15
거래소
885
마지막 업데이트
2 의사록 전에
Predictcoin (PRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033519 | $0.031749 | $0.033519 | $0.031749 | - | - |
| Sep-09 2025 | $0.031749 | $0.031749 | $0.031749 | $0.031749 | - | - |
| Sep-08 2025 | $0.031749 | $0.031625 | $0.031749 | $0.031625 | - | - |
| Sep-07 2025 | $0.031625 | $0.028397 | $0.031625 | $0.028397 | - | - |
| Sep-06 2025 | $0.028397 | $0.027677 | $0.028397 | $0.027677 | - | - |
| Sep-05 2025 | $0.027677 | $0.02689 | $0.027677 | $0.02689 | - | - |
| Sep-04 2025 | $0.02689 | $0.025482 | $0.02689 | $0.025919 | - | - |
| Sep-03 2025 | $0.025919 | $0.025919 | $0.025919 | $0.025919 | - | - |
| Sep-02 2025 | $0.025919 | $0.025818 | $0.025919 | $0.025818 | - | - |
| Sep-01 2025 | $0.025818 | $0.025818 | $0.025818 | $0.025818 | - | - |
| Aug-31 2025 | $0.025818 | $0.024378 | $0.025818 | $0.024378 | - | - |
| Aug-30 2025 | $0.024378 | $0.019014 | $0.024378 | $0.019911 | - | - |
| Aug-29 2025 | $0.019911 | $0.019911 | $0.021871 | $0.021871 | - | - |
| Aug-28 2025 | $0.021871 | $0.021727 | $0.021871 | $0.021727 | - | - |
| Aug-27 2025 | $0.021727 | $0.021727 | $0.022412 | $0.022412 | - | - |