시가총액 $2.58T
0.07%
볼륨 24시간 $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
코인
28.283
+11
거래소
885
마지막 업데이트
12 의사록 전에
Predictcoin (PRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.088793 | $0.088793 | $0.088806 | $0.088806 | $0 | - |
| Jul-27 2024 | $0.088806 | $0.088655 | $0.089554 | $0.088655 | $0 | - |
| Jul-26 2024 | $0.088655 | $0.087781 | $0.088655 | $0.087781 | $0 | - |
| Jul-25 2024 | $0.087781 | $0.08754 | $0.088948 | $0.088948 | $0 | - |
| Jul-24 2024 | $0.088948 | $0.088948 | $0.089531 | $0.089531 | $0 | - |
| Jul-23 2024 | $0.089531 | $0.08408 | $0.089531 | $0.085057 | $1 | - |
| Jul-22 2024 | $0.085057 | $0.085057 | $0.085549 | $0.085549 | $0 | - |
| Jul-21 2024 | $0.085549 | $0.085416 | $0.085549 | $0.08547 | $0 | - |
| Jul-20 2024 | $0.08547 | $0.084452 | $0.08547 | $0.084452 | $0 | - |
| Jul-19 2024 | $0.084452 | $0.080593 | $0.084452 | $0.080593 | $1 | - |
| Jul-18 2024 | $0.080593 | $0.060019 | $0.107516 | $0.107516 | $21 | - |
| Jul-17 2024 | $0.107516 | $0.107516 | $0.108204 | $0.107566 | $0 | - |
| Jul-16 2024 | $0.107566 | $0.106463 | $0.152568 | $0.152568 | $10 | - |
| Jul-15 2024 | $0.152568 | $0.145384 | $0.152568 | $0.145384 | $1 | - |
| Jul-14 2024 | $0.145384 | $0.122638 | $0.145384 | $0.122912 | $11 | - |