시가총액 $3.19T
0.65%
볼륨 24시간 $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
39 초 전에
PowerTrade Fuel (PTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00357766 | $0.00354742 | $0.00358847 | $0.00357707 | $53,970 | $83,401 |
| Dec-26 2025 | $0.00354692 | $0.00351818 | $0.00358833 | $0.00351818 | $51,346 | $82,685 |
| Dec-25 2025 | $0.00355785 | $0.00351738 | $0.00355795 | $0.00352727 | $50,756 | $82,939 |
| Dec-24 2025 | $0.00354692 | $0.00351705 | $0.0036954 | $0.00368785 | $53,517 | $82,684 |
| Dec-23 2025 | $0.00369756 | $0.00368825 | $0.00395857 | $0.00393766 | $47,505 | $86,196 |
| Dec-22 2025 | $0.00392716 | $0.00389728 | $0.00417951 | $0.00391781 | $55,118 | $91,548 |
| Dec-21 2025 | $0.00392684 | $0.0023712 | $0.00409098 | $0.00239473 | $86,862 | $91,541 |
| Dec-20 2025 | $0.00239478 | $0.00201483 | $0.00240418 | $0.00213033 | $55,573 | $55,826 |
| Dec-19 2025 | $0.00216479 | $0.00170468 | $0.00224944 | $0.00170468 | $46,138 | $50,465 |
| Dec-18 2025 | $0.00195008 | $0.00185084 | $0.00470843 | $0.00466845 | $46,031 | $45,460 |
| Dec-17 2025 | $0.00465843 | $0.00465843 | $0.00473921 | $0.00470955 | $58,909 | $108,595 |
| Dec-16 2025 | $0.00471967 | $0.00468878 | $0.00473988 | $0.00469992 | $56,211 | $110,023 |
| Dec-15 2025 | $0.00470978 | $0.0046891 | $0.00474116 | $0.00473043 | $54,585 | $109,793 |
| Dec-14 2025 | $0.00470028 | $0.00469044 | $0.00474132 | $0.00473154 | $52,115 | $109,571 |
| Dec-13 2025 | $0.00474113 | $0.00469045 | $0.00474113 | $0.00471073 | $51,450 | $110,523 |