시가총액 $2.59T
-1.45%
볼륨 24시간 $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
코인
34.358
+8
거래소
885
마지막 업데이트
20 초 전에
PowerTrade Fuel (PTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00257994 | $0.00257994 | $0.00281064 | $0.00278069 | $51,439 | $60,143 |
| Mar-17 2026 | $0.00281028 | $0.00278036 | $0.00281056 | $0.00279979 | $49,568 | $65,512 |
| Mar-16 2026 | $0.00280997 | $0.00230996 | $0.00281025 | $0.00234027 | $58,714 | $65,505 |
| Mar-15 2026 | $0.00231035 | $0.00231007 | $0.0023403 | $0.00234029 | $53,881 | $53,858 |
| Mar-14 2026 | $0.00233041 | $0.00231006 | $0.00234071 | $0.0023402 | $55,694 | $54,326 |
| Mar-13 2026 | $0.00233016 | $0.00230012 | $0.0023403 | $0.00231009 | $49,166 | $54,320 |
| Mar-12 2026 | $0.00230016 | $0.00230002 | $0.00232057 | $0.00231044 | $53,854 | $53,620 |
| Mar-11 2026 | $0.00230076 | $0.00230026 | $0.00232054 | $0.00231028 | $52,768 | $53,634 |
| Mar-10 2026 | $0.00230023 | $0.00230019 | $0.00232055 | $0.00232015 | $54,085 | $53,622 |
| Mar-09 2026 | $0.00230028 | $0.00229951 | $0.00232031 | $0.00229989 | $54,781 | $53,623 |
| Mar-08 2026 | $0.0023 | $0.00229962 | $0.00232005 | $0.00231983 | $50,525 | $53,617 |
| Mar-07 2026 | $0.0023098 | $0.00222987 | $0.00235998 | $0.00232981 | $53,128 | $53,845 |
| Mar-06 2026 | $0.00234983 | $0.00232971 | $0.00236012 | $0.00235994 | $53,466 | $54,778 |
| Mar-05 2026 | $0.00232985 | $0.00232985 | $0.00236048 | $0.00233016 | $51,913 | $54,313 |
| Mar-04 2026 | $0.00235962 | $0.00220982 | $0.00235962 | $0.00222027 | $51,190 | $55,007 |