시가총액 $4.54T -0.35%
볼륨 24시간 $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
PowerTrade Fuel PTF

PowerTrade Fuel (PTF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00846642 $0.00816201 $0.011025 $0.010479 $48,899 $197,366
Oct-04 2025 $0.010463 $0.00911426 $0.013545 $0.00974537 $84,786 $243,910
Oct-03 2025 $0.0098141 $0.00972381 $0.00981671 $0.00979496 $52,903 $228,782
Oct-02 2025 $0.00979407 $0.00900305 $0.00979407 $0.00901599 $58,068 $228,315
Oct-01 2025 $0.00902485 $0.00787042 $0.00902585 $0.00793089 $55,715 $210,384
Sep-30 2025 $0.00790105 $0.0078609 $0.00792404 $0.00787405 $48,991 $184,186
Sep-29 2025 $0.00791346 $0.00786405 $0.00883389 $0.00875257 $47,520 $184,475
Sep-28 2025 $0.00883232 $0.00707271 $0.00905202 $0.0070732 $54,480 $205,896
Sep-27 2025 $0.0070935 $0.00707327 $0.00714479 $0.00710321 $52,406 $165,361
Sep-26 2025 $0.007023 $0.00697582 $0.00848544 $0.00794309 $47,600 $163,717
Sep-25 2025 $0.00795317 $0.00793194 $0.011179 $0.011144 $41,728 $185,401
Sep-24 2025 $0.011183 $0.011101 $0.011195 $0.011101 $54,973 $260,709
Sep-23 2025 $0.011164 $0.011115 $0.011979 $0.011979 $50,525 $260,256
Sep-22 2025 $0.011909 $0.011822 $0.014437 $0.014437 $47,921 $277,623
Sep-21 2025 $0.014367 $0.014305 $0.014437 $0.014308 $47,592 $334,932

PowerTrade Fuel (PTF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1834일 동안 분석, 28-09-2020일부터.