시가총액 $4.14T
-0.29%
볼륨 24시간 $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
코인
33.534
+17
거래소
885
마지막 업데이트
45 초 전에
PowBlocks (XPB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-23 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-22 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-21 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-20 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-19 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-18 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-17 2024 | $0.00212627 | $0.00212627 | $0.00212627 | $0.00212627 | - | - |
| Jun-16 2024 | $0.00212627 | $0.00076119 | $0.00231727 | $0.00076119 | $213 | - |
| Jun-15 2024 | $0.00076119 | $0.00076119 | $0.00081862 | $0.00081862 | $12 | - |
| Jun-14 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
| Jun-13 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
| Jun-12 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
| Jun-11 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |
| Jun-10 2024 | $0.00081862 | $0.00081862 | $0.00081862 | $0.00081862 | - | - |