시가총액 $4.18T
1.65%
볼륨 24시간 $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
poundtoken (1GBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-21 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-20 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-19 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-18 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-17 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
| Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
| Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
| Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
| Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
| Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
| Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
| Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |