시가총액 $2.24T
0.44%
볼륨 24시간 $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |
Aug-07 2024 | $1.2075 | $0.643 | $1.2095 | $1.2095 | $33 | - |
Aug-06 2024 | $1.2095 | $1.2095 | $1.2125 | $1.2125 | $107 | - |
Aug-05 2024 | $1.2125 | $1.2125 | $1.2150 | $1.2150 | $226 | - |
Aug-04 2024 | $1.2150 | $1.2150 | $1.2150 | $1.2150 | $23 | - |
Aug-03 2024 | $1.2150 | $1.2150 | $1.2150 | $1.2150 | $45 | - |