시가총액 $2.57T
4.8%
볼륨 24시간 $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
코인
28.259
+33
거래소
885
마지막 업데이트
2 의사록 전에
poundtoken (1GBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.2575 | $1.2575 | $1.2589 | $1.2589 | $19 | - |
| Jul-24 2024 | $1.2589 | $1.2589 | $1.2689 | $1.2689 | $24 | - |
| Jul-23 2024 | $1.2689 | $1.2689 | $1.2709 | $1.2709 | $17 | - |
| Jul-22 2024 | $1.2709 | $1.2709 | $1.2715 | $1.2715 | $35 | - |
| Jul-21 2024 | $1.2715 | $1.2715 | $1.2750 | $1.2750 | $30 | - |
| Jul-20 2024 | $1.2750 | $1.2750 | $1.2800 | $1.2800 | $22 | - |
| Jul-19 2024 | $1.2800 | $1.2800 | $1.3458 | $1.3458 | $41 | - |
| Jul-18 2024 | $1.3459 | $1.3459 | $1.3550 | $1.3550 | $23 | - |
| Jul-17 2024 | $1.3550 | $1.3550 | $1.3749 | $1.3749 | $31 | - |
| Jul-16 2024 | $1.3750 | $1.3750 | $1.3824 | $1.3824 | $56 | - |
| Jul-15 2024 | $1.3824 | $1.3824 | $1.3919 | $1.3919 | $30 | - |
| Jul-14 2024 | $1.3919 | $1.3919 | $1.3999 | $1.3999 | $20 | - |
| Jul-13 2024 | $1.3999 | $1.3999 | $1.4783 | $1.4783 | $28 | - |
| Jul-12 2024 | $1.4783 | $1.4783 | $1.4784 | $1.4784 | $19 | - |
| Jul-11 2024 | $1.4785 | $1.4785 | $1.4791 | $1.4791 | $29 | - |