시가총액 $2.48T
-2.84%
볼륨 24시간 $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
코인
28.329
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.2175 | $1.1900 | $1.2190 | $1.1900 | $21 | - |
Jul-30 2024 | $1.1900 | $1.1900 | $1.2540 | $1.2540 | $20 | - |
Jul-29 2024 | $1.2540 | $1.2540 | $1.2540 | $1.2540 | $25 | - |
Jul-28 2024 | $1.2540 | $1.2540 | $1.2569 | $1.2569 | $45 | - |
Jul-27 2024 | $1.2569 | $1.2569 | $1.2575 | $1.2575 | $20 | - |
Jul-26 2024 | $1.2575 | $1.2575 | $1.2575 | $1.2575 | $31 | - |
Jul-25 2024 | $1.2575 | $1.2575 | $1.2589 | $1.2589 | $19 | - |
Jul-24 2024 | $1.2589 | $1.2589 | $1.2689 | $1.2689 | $24 | - |
Jul-23 2024 | $1.2689 | $1.2689 | $1.2709 | $1.2709 | $17 | - |
Jul-22 2024 | $1.2709 | $1.2709 | $1.2715 | $1.2715 | $35 | - |
Jul-21 2024 | $1.2715 | $1.2715 | $1.2750 | $1.2750 | $30 | - |
Jul-20 2024 | $1.2750 | $1.2750 | $1.2800 | $1.2800 | $22 | - |
Jul-19 2024 | $1.2800 | $1.2800 | $1.3458 | $1.3458 | $41 | - |
Jul-18 2024 | $1.3459 | $1.3459 | $1.3550 | $1.3550 | $23 | - |
Jul-17 2024 | $1.3550 | $1.3550 | $1.3749 | $1.3749 | $31 | - |