시가총액 $2.59T
-0.45%
볼륨 24시간 $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
코인
28.271
+8
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.2569 | $1.2569 | $1.2575 | $1.2575 | $20 | - |
Jul-26 2024 | $1.2575 | $1.2575 | $1.2575 | $1.2575 | $31 | - |
Jul-25 2024 | $1.2575 | $1.2575 | $1.2589 | $1.2589 | $19 | - |
Jul-24 2024 | $1.2589 | $1.2589 | $1.2689 | $1.2689 | $24 | - |
Jul-23 2024 | $1.2689 | $1.2689 | $1.2709 | $1.2709 | $17 | - |
Jul-22 2024 | $1.2709 | $1.2709 | $1.2715 | $1.2715 | $35 | - |
Jul-21 2024 | $1.2715 | $1.2715 | $1.2750 | $1.2750 | $30 | - |
Jul-20 2024 | $1.2750 | $1.2750 | $1.2800 | $1.2800 | $22 | - |
Jul-19 2024 | $1.2800 | $1.2800 | $1.3458 | $1.3458 | $41 | - |
Jul-18 2024 | $1.3459 | $1.3459 | $1.3550 | $1.3550 | $23 | - |
Jul-17 2024 | $1.3550 | $1.3550 | $1.3749 | $1.3749 | $31 | - |
Jul-16 2024 | $1.3750 | $1.3750 | $1.3824 | $1.3824 | $56 | - |
Jul-15 2024 | $1.3824 | $1.3824 | $1.3919 | $1.3919 | $30 | - |
Jul-14 2024 | $1.3919 | $1.3919 | $1.3999 | $1.3999 | $20 | - |
Jul-13 2024 | $1.3999 | $1.3999 | $1.4783 | $1.4783 | $28 | - |