시가총액 $2.65T
3.05%
볼륨 24시간 $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
코인
28.278
+7
거래소
885
마지막 업데이트
26 초 전에
Potentiam (PTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015657 | $0.015459 | $0.015688 | $0.015576 | - | - |
| Jul-27 2024 | $0.015658 | $0.015475 | $0.01589 | $0.015619 | - | - |
| Jul-26 2024 | $0.015624 | $0.015224 | $0.015635 | $0.015224 | - | - |
| Jul-25 2024 | $0.015128 | $0.014696 | $0.015139 | $0.015065 | - | - |
| Jul-24 2024 | $0.015047 | $0.015047 | $0.01535 | $0.015185 | - | - |
| Jul-23 2024 | $0.015156 | $0.01509 | $0.015571 | $0.015571 | - | - |
| Jul-22 2024 | $0.01551 | $0.015374 | $0.015672 | $0.015672 | - | - |
| Jul-21 2024 | $0.015669 | $0.015294 | $0.01567 | $0.015474 | - | - |
| Jul-20 2024 | $0.015443 | $0.015288 | $0.015508 | $0.015353 | - | - |
| Jul-19 2024 | $0.015369 | $0.014573 | $0.015478 | $0.014635 | - | - |
| Jul-18 2024 | $0.014716 | $0.014589 | $0.014964 | $0.014714 | - | - |
| Jul-17 2024 | $0.014774 | $0.014727 | $0.015184 | $0.015018 | - | - |
| Jul-16 2024 | $0.014953 | $0.014408 | $0.014958 | $0.014898 | - | - |
| Jul-15 2024 | $0.014856 | $0.013974 | $0.014856 | $0.013974 | - | - |
| Jul-14 2024 | $0.01407 | $0.013674 | $0.01407 | $0.013674 | - | - |